BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:00 | - | 34,610 |
27.09.24 11:43:29 | - | 34,590 |
27.09.24 11:43:16 | - | 34,570 |
27.09.24 11:42:43 | - | 34,550 |
27.09.24 11:40:08 | - | 34,530 |
27.09.24 11:39:08 | - | 34,550 |
27.09.24 11:38:09 | - | 34,530 |
27.09.24 11:37:09 | - | 34,510 |
27.09.24 11:36:31 | - | 34,530 |
27.09.24 11:35:58 | - | 34,510 |
27.09.24 11:35:37 | - | 34,490 |
27.09.24 11:35:04 | - | 34,510 |
27.09.24 11:34:43 | - | 34,490 |
27.09.24 11:33:56 | - | 34,510 |
27.09.24 11:32:36 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:49 | - | 34,470 |
27.09.24 11:31:28 | - | 34,450 |
27.09.24 11:30:39 | - | 34,490 |
27.09.24 11:30:26 | - | 34,510 |
27.09.24 11:30:03 | - | 34,490 |
27.09.24 11:29:51 | - | 34,470 |
27.09.24 11:28:42 | - | 34,490 |
27.09.24 11:28:21 | - | 34,490 |
27.09.24 11:27:32 | - | 34,510 |
27.09.24 11:27:11 | - | 34,490 |
27.09.24 11:26:16 | - | 34,470 |
27.09.24 11:25:45 | - | 34,450 |
27.09.24 11:22:55 | - | 34,470 |
27.09.24 11:22:30 | - | 34,490 |
27.09.24 11:22:03 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:32 | - | 34,510 |
27.09.24 11:21:07 | - | 34,530 |
27.09.24 11:20:27 | - | 34,510 |
27.09.24 11:20:21 | - | 34,490 |
27.09.24 11:19:56 | - | 34,540 |
27.09.24 11:19:32 | - | 34,520 |
27.09.24 11:19:06 | - | 34,500 |
27.09.24 11:18:49 | - | 34,480 |
27.09.24 11:18:33 | - | 34,500 |
27.09.24 11:17:42 | - | 34,480 |
27.09.24 11:17:27 | - | 34,460 |
27.09.24 11:16:57 | - | 34,440 |
27.09.24 11:16:50 | - | 34,420 |
27.09.24 11:16:28 | - | 34,420 |
27.09.24 11:16:12 | - | 34,420 |