BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:50 | - | 34,430 |
27.09.24 12:24:17 | - | 34,450 |
27.09.24 12:23:53 | - | 34,430 |
27.09.24 12:23:48 | - | 34,450 |
27.09.24 12:22:34 | - | 34,430 |
27.09.24 12:21:51 | - | 34,410 |
27.09.24 12:20:46 | - | 34,430 |
27.09.24 12:19:17 | - | 34,450 |
27.09.24 12:18:30 | - | 34,470 |
27.09.24 12:18:14 | - | 34,490 |
27.09.24 12:15:51 | - | 34,510 |
27.09.24 12:15:09 | - | 34,530 |
27.09.24 12:13:56 | - | 34,510 |
27.09.24 12:11:21 | - | 34,530 |
27.09.24 12:10:46 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:52 | - | 34,570 |
27.09.24 12:06:42 | - | 34,550 |
27.09.24 12:06:25 | - | 34,530 |
27.09.24 12:06:04 | - | 34,550 |
27.09.24 12:02:12 | - | 34,530 |
27.09.24 12:00:54 | - | 34,510 |
27.09.24 11:59:56 | - | 34,530 |
27.09.24 11:58:49 | - | 34,510 |
27.09.24 11:58:18 | - | 34,530 |
27.09.24 11:56:04 | - | 34,550 |
27.09.24 11:55:22 | - | 34,570 |
27.09.24 11:54:39 | - | 34,570 |
27.09.24 11:54:15 | - | 34,570 |
27.09.24 11:53:20 | - | 34,590 |
27.09.24 11:52:06 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:41 | - | 34,590 |
27.09.24 11:50:03 | - | 34,570 |
27.09.24 11:47:04 | - | 34,590 |
27.09.24 11:46:45 | - | 34,570 |
27.09.24 11:45:31 | - | 34,570 |
27.09.24 11:45:03 | - | 34,590 |
27.09.24 11:44:00 | - | 34,610 |
27.09.24 11:43:29 | - | 34,590 |
27.09.24 11:43:16 | - | 34,570 |
27.09.24 11:42:43 | - | 34,550 |
27.09.24 11:40:08 | - | 34,530 |
27.09.24 11:39:08 | - | 34,550 |
27.09.24 11:38:09 | - | 34,530 |
27.09.24 11:37:09 | - | 34,510 |
27.09.24 11:36:31 | - | 34,530 |