BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:55 | - | 34,360 |
27.09.24 13:17:51 | - | 34,360 |
27.09.24 13:15:23 | - | 34,330 |
27.09.24 13:12:53 | - | 34,310 |
27.09.24 13:12:37 | - | 34,330 |
27.09.24 13:12:23 | - | 34,310 |
27.09.24 13:10:19 | - | 34,330 |
27.09.24 13:08:30 | - | 34,310 |
27.09.24 13:05:19 | - | 34,290 |
27.09.24 13:04:59 | - | 34,310 |
27.09.24 13:04:24 | - | 34,290 |
27.09.24 13:04:10 | - | 34,310 |
27.09.24 13:01:58 | - | 34,290 |
27.09.24 13:00:44 | - | 34,270 |
27.09.24 13:00:18 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:24 | - | 34,270 |
27.09.24 12:58:22 | - | 34,250 |
27.09.24 12:58:01 | - | 34,270 |
27.09.24 12:57:34 | - | 34,290 |
27.09.24 12:57:11 | - | 34,310 |
27.09.24 12:56:03 | - | 34,290 |
27.09.24 12:54:10 | - | 34,270 |
27.09.24 12:53:41 | - | 34,240 |
27.09.24 12:51:17 | - | 34,260 |
27.09.24 12:49:59 | - | 34,280 |
27.09.24 12:48:59 | - | 34,300 |
27.09.24 12:47:58 | - | 34,280 |
27.09.24 12:45:27 | - | 34,300 |
27.09.24 12:41:57 | - | 34,280 |
27.09.24 12:40:11 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:02 | - | 34,280 |
27.09.24 12:38:27 | - | 34,310 |
27.09.24 12:36:57 | - | 34,290 |
27.09.24 12:34:20 | - | 34,270 |
27.09.24 12:32:49 | - | 34,290 |
27.09.24 12:31:21 | - | 34,310 |
27.09.24 12:31:00 | - | 34,330 |
27.09.24 12:30:30 | - | 34,350 |
27.09.24 12:30:16 | - | 34,360 |
27.09.24 12:30:00 | - | 34,360 |
27.09.24 12:29:56 | - | 34,350 |
27.09.24 12:29:23 | - | 34,350 |
27.09.24 12:28:03 | - | 34,370 |
27.09.24 12:27:58 | - | 34,390 |
27.09.24 12:26:12 | - | 34,410 |