BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:06 | - | 34,610 |
30.09.24 08:05:27 | - | 34,590 |
30.09.24 08:05:06 | - | 34,590 |
30.09.24 08:04:42 | - | 34,570 |
30.09.24 08:04:02 | - | 34,600 |
30.09.24 08:04:01 | - | 34,620 |
30.09.24 08:03:32 | - | 34,600 |
30.09.24 08:03:18 | - | 34,580 |
30.09.24 08:03:06 | - | 34,600 |
30.09.24 08:02:37 | - | 34,580 |
30.09.24 08:01:44 | - | 34,560 |
30.09.24 08:01:28 | - | 34,550 |
30.09.24 08:00:55 | - | 34,560 |
30.09.24 08:00:45 | - | 34,550 |
30.09.24 08:00:33 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:06 | - | 34,550 |
30.09.24 08:00:03 | - | 34,530 |
30.09.24 08:00:00 | - | 34,540 |
30.09.24 07:59:57 | - | 34,570 |
30.09.24 07:59:50 | - | 34,550 |
30.09.24 07:59:41 | - | 34,570 |
30.09.24 07:59:33 | - | 34,590 |
30.09.24 07:59:33 | - | 34,590 |
30.09.24 07:59:28 | - | 34,570 |
30.09.24 07:59:15 | - | 34,560 |
30.09.24 07:59:10 | - | 34,540 |
30.09.24 07:59:05 | - | 34,530 |
30.09.24 07:59:03 | - | 34,540 |
30.09.24 07:59:03 | - | 34,540 |
30.09.24 07:58:37 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:36 | - | 34,530 |
30.09.24 07:58:24 | - | 34,580 |
30.09.24 07:58:18 | - | 34,560 |
30.09.24 07:58:18 | - | 34,560 |
30.09.24 07:58:15 | - | 34,580 |
30.09.24 07:57:33 | - | 34,570 |
30.09.24 07:57:28 | - | 34,560 |
30.09.24 07:57:28 | - | 34,560 |
30.09.24 07:57:06 | - | 34,540 |
30.09.24 07:56:45 | - | 34,520 |
30.09.24 07:56:32 | - | 34,530 |
30.09.24 07:56:06 | - | 34,530 |
30.09.24 07:55:42 | - | 34,540 |
30.09.24 07:55:02 | - | 34,520 |
30.09.24 07:54:46 | - | 34,540 |