BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:46 | - | 34,340 |
30.09.24 13:55:01 | - | 34,320 |
30.09.24 13:54:21 | - | 34,340 |
30.09.24 13:51:15 | - | 34,320 |
30.09.24 13:50:58 | - | 34,310 |
30.09.24 13:50:28 | - | 34,320 |
30.09.24 13:49:30 | - | 34,320 |
30.09.24 13:48:07 | - | 34,330 |
30.09.24 13:46:49 | - | 34,350 |
30.09.24 13:39:33 | - | 34,330 |
30.09.24 13:39:21 | - | 34,310 |
30.09.24 13:38:15 | - | 34,330 |
30.09.24 13:37:41 | - | 34,350 |
30.09.24 13:33:56 | - | 34,330 |
30.09.24 13:33:31 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:16 | - | 34,330 |
30.09.24 13:32:24 | - | 34,350 |
30.09.24 13:27:55 | - | 34,370 |
30.09.24 13:27:28 | - | 34,390 |
30.09.24 13:26:29 | - | 34,370 |
30.09.24 13:25:27 | - | 34,390 |
30.09.24 13:24:50 | - | 34,370 |
30.09.24 13:21:36 | - | 34,390 |
30.09.24 13:19:38 | - | 34,370 |
30.09.24 13:18:40 | - | 34,390 |
30.09.24 13:15:59 | - | 34,390 |
30.09.24 13:15:23 | - | 34,370 |
30.09.24 13:14:32 | - | 34,370 |
30.09.24 13:11:24 | - | 34,390 |
30.09.24 13:09:59 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:47 | - | 34,430 |
30.09.24 13:01:56 | - | 34,450 |
30.09.24 13:00:29 | - | 34,430 |
30.09.24 12:59:47 | - | 34,450 |
30.09.24 12:49:48 | - | 34,430 |
30.09.24 12:49:03 | - | 34,420 |
30.09.24 12:38:29 | - | 34,430 |
30.09.24 12:37:17 | - | 34,450 |
30.09.24 12:34:13 | - | 34,430 |
30.09.24 12:33:02 | - | 34,430 |
30.09.24 12:31:27 | - | 34,440 |
30.09.24 12:30:34 | - | 34,430 |
30.09.24 12:28:56 | - | 34,450 |
30.09.24 12:27:43 | - | 34,470 |
30.09.24 12:26:43 | - | 34,490 |