BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:59 | - | 34,270 |
30.09.24 18:01:09 | - | 34,270 |
30.09.24 17:59:29 | - | 34,260 |
30.09.24 17:58:37 | - | 34,270 |
30.09.24 17:58:05 | - | 34,270 |
30.09.24 17:56:38 | - | 34,290 |
30.09.24 17:55:55 | - | 34,310 |
30.09.24 17:55:44 | - | 34,310 |
30.09.24 17:54:11 | - | 34,320 |
30.09.24 17:53:54 | - | 34,310 |
30.09.24 17:53:35 | - | 34,320 |
30.09.24 17:47:04 | - | 34,340 |
30.09.24 17:45:45 | - | 34,320 |
30.09.24 17:45:22 | - | 34,310 |
30.09.24 17:44:03 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:10 | - | 34,300 |
30.09.24 17:41:04 | - | 34,280 |
30.09.24 17:39:11 | - | 34,300 |
30.09.24 17:36:13 | - | 34,320 |
30.09.24 17:34:55 | - | 34,340 |
30.09.24 17:34:26 | - | 34,320 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |
30.09.24 17:34:25 | - | 34,310 |