BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:53 | - | 34,380 |
30.09.24 16:36:04 | - | 34,400 |
30.09.24 16:34:04 | - | 34,380 |
30.09.24 16:32:59 | - | 34,360 |
30.09.24 16:31:55 | - | 34,340 |
30.09.24 16:30:09 | - | 34,310 |
30.09.24 16:28:27 | - | 34,300 |
30.09.24 16:28:13 | - | 34,320 |
30.09.24 16:25:13 | - | 34,290 |
30.09.24 16:24:23 | - | 34,270 |
30.09.24 16:24:15 | - | 34,290 |
30.09.24 16:23:39 | - | 34,310 |
30.09.24 16:20:26 | - | 34,290 |
30.09.24 16:18:21 | - | 34,290 |
30.09.24 16:17:27 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:15 | - | 34,280 |
30.09.24 16:15:32 | - | 34,310 |
30.09.24 16:14:50 | - | 34,320 |
30.09.24 16:13:16 | - | 34,360 |
30.09.24 16:12:23 | - | 34,340 |
30.09.24 16:10:55 | - | 34,340 |
30.09.24 16:10:33 | - | 34,310 |
30.09.24 16:09:05 | - | 34,320 |
30.09.24 16:07:49 | - | 34,360 |
30.09.24 16:06:58 | - | 34,320 |
30.09.24 16:05:17 | - | 34,360 |
30.09.24 16:04:27 | - | 34,350 |
30.09.24 16:03:24 | - | 34,370 |
30.09.24 16:00:57 | - | 34,370 |
30.09.24 15:59:58 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:44 | - | 34,390 |
30.09.24 15:56:39 | - | 34,370 |
30.09.24 15:55:55 | - | 34,390 |
30.09.24 15:50:55 | - | 34,390 |
30.09.24 15:49:40 | - | 34,370 |
30.09.24 15:46:59 | - | 34,350 |
30.09.24 15:45:15 | - | 34,350 |
30.09.24 15:44:46 | - | 34,310 |
30.09.24 15:42:06 | - | 34,290 |
30.09.24 15:40:07 | - | 34,290 |
30.09.24 15:39:32 | - | 34,270 |
30.09.24 15:38:27 | - | 34,290 |
30.09.24 15:35:06 | - | 34,290 |
30.09.24 15:34:08 | - | 34,310 |
30.09.24 15:33:21 | - | 34,320 |