BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:50 | - | 34,350 |
30.09.24 15:29:13 | - | 34,370 |
30.09.24 15:27:44 | - | 34,350 |
30.09.24 15:25:59 | - | 34,370 |
30.09.24 15:22:45 | - | 34,350 |
30.09.24 15:21:44 | - | 34,370 |
30.09.24 15:16:40 | - | 34,350 |
30.09.24 15:13:34 | - | 34,370 |
30.09.24 15:12:38 | - | 34,390 |
30.09.24 15:11:24 | - | 34,410 |
30.09.24 15:09:15 | - | 34,390 |
30.09.24 15:08:08 | - | 34,370 |
30.09.24 15:05:38 | - | 34,370 |
30.09.24 15:04:24 | - | 34,360 |
30.09.24 15:02:47 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:18 | - | 34,320 |
30.09.24 15:01:09 | - | 34,320 |
30.09.24 15:00:34 | - | 34,330 |
30.09.24 15:00:25 | - | 34,320 |
30.09.24 15:00:06 | - | 34,320 |
30.09.24 14:59:56 | - | 34,330 |
30.09.24 14:59:04 | - | 34,330 |
30.09.24 14:58:24 | - | 34,320 |
30.09.24 14:53:30 | - | 34,330 |
30.09.24 14:53:30 | - | 34,330 |
30.09.24 14:53:30 | - | 34,330 |
30.09.24 14:52:04 | - | 34,330 |
30.09.24 14:47:28 | - | 34,340 |
30.09.24 14:43:21 | - | 34,320 |
30.09.24 14:43:04 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:15 | - | 34,320 |
30.09.24 14:41:15 | - | 34,300 |
30.09.24 14:40:54 | - | 34,310 |
30.09.24 14:37:43 | - | 34,320 |
30.09.24 14:36:25 | - | 34,340 |
30.09.24 14:35:35 | - | 34,320 |
30.09.24 14:32:59 | - | 34,340 |
30.09.24 14:29:19 | - | 34,360 |
30.09.24 14:26:18 | - | 34,360 |
30.09.24 14:26:06 | - | 34,370 |
30.09.24 14:18:25 | - | 34,360 |
30.09.24 14:14:23 | - | 34,340 |
30.09.24 14:07:17 | - | 34,360 |
30.09.24 14:02:50 | - | 34,340 |
30.09.24 13:59:37 | - | 34,320 |