BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:03 | - | 34,570 |
30.09.24 09:11:31 | - | 34,550 |
30.09.24 09:10:10 | - | 34,570 |
30.09.24 09:09:18 | - | 34,550 |
30.09.24 09:07:14 | - | 34,550 |
30.09.24 09:05:50 | - | 34,530 |
30.09.24 09:04:59 | - | 34,510 |
30.09.24 09:04:30 | - | 34,490 |
30.09.24 09:01:00 | - | 34,510 |
30.09.24 08:58:48 | - | 34,490 |
30.09.24 08:51:20 | - | 34,510 |
30.09.24 08:51:06 | - | 34,490 |
30.09.24 08:49:50 | - | 34,510 |
30.09.24 08:42:29 | - | 34,520 |
30.09.24 08:41:55 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:33 | - | 34,520 |
30.09.24 08:37:39 | - | 34,500 |
30.09.24 08:36:20 | - | 34,520 |
30.09.24 08:35:32 | - | 34,540 |
30.09.24 08:33:44 | - | 34,530 |
30.09.24 08:33:41 | - | 34,540 |
30.09.24 08:30:51 | - | 34,530 |
30.09.24 08:30:33 | - | 34,510 |
30.09.24 08:28:20 | - | 34,530 |
30.09.24 08:27:09 | - | 34,540 |
30.09.24 08:26:03 | - | 34,560 |
30.09.24 08:25:56 | - | 34,540 |
30.09.24 08:25:33 | - | 34,560 |
30.09.24 08:24:38 | - | 34,540 |
30.09.24 08:24:19 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:58 | - | 34,540 |
30.09.24 08:19:36 | - | 34,550 |
30.09.24 08:18:33 | - | 34,540 |
30.09.24 08:17:15 | - | 34,550 |
30.09.24 08:17:03 | - | 34,540 |
30.09.24 08:15:36 | - | 34,550 |
30.09.24 08:14:52 | - | 34,550 |
30.09.24 08:14:44 | - | 34,570 |
30.09.24 08:14:39 | - | 34,590 |
30.09.24 08:13:30 | - | 34,570 |
30.09.24 08:13:29 | - | 34,550 |
30.09.24 08:11:35 | - | 34,570 |
30.09.24 08:11:02 | - | 34,590 |
30.09.24 08:10:36 | - | 34,540 |
30.09.24 08:10:15 | - | 34,590 |