BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:24 | - | 34,470 |
30.09.24 10:36:40 | - | 34,470 |
30.09.24 10:36:21 | - | 34,480 |
30.09.24 10:32:37 | - | 34,470 |
30.09.24 10:31:10 | - | 34,490 |
30.09.24 10:30:35 | - | 34,490 |
30.09.24 10:30:04 | - | 34,510 |
30.09.24 10:29:27 | - | 34,490 |
30.09.24 10:25:28 | - | 34,510 |
30.09.24 10:24:26 | - | 34,510 |
30.09.24 10:20:04 | - | 34,490 |
30.09.24 10:19:19 | - | 34,500 |
30.09.24 10:15:13 | - | 34,490 |
30.09.24 10:07:17 | - | 34,510 |
30.09.24 10:06:22 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:50 | - | 34,560 |
30.09.24 10:05:02 | - | 34,560 |
30.09.24 10:04:21 | - | 34,560 |
30.09.24 10:03:03 | - | 34,580 |
30.09.24 10:02:15 | - | 34,550 |
30.09.24 10:01:32 | - | 34,590 |
30.09.24 10:00:27 | - | 34,610 |
30.09.24 09:59:16 | - | 34,590 |
30.09.24 09:57:24 | - | 34,610 |
30.09.24 09:56:56 | - | 34,590 |
30.09.24 09:56:11 | - | 34,580 |
30.09.24 09:53:22 | - | 34,560 |
30.09.24 09:51:11 | - | 34,540 |
30.09.24 09:46:45 | - | 34,560 |
30.09.24 09:46:04 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:55 | - | 34,560 |
30.09.24 09:37:39 | - | 34,580 |
30.09.24 09:36:31 | - | 34,590 |
30.09.24 09:36:01 | - | 34,610 |
30.09.24 09:34:12 | - | 34,590 |
30.09.24 09:33:23 | - | 34,610 |
30.09.24 09:32:58 | - | 34,590 |
30.09.24 09:31:11 | - | 34,610 |
30.09.24 09:30:54 | - | 34,610 |
30.09.24 09:30:22 | - | 34,610 |
30.09.24 09:27:20 | - | 34,550 |
30.09.24 09:25:15 | - | 34,570 |
30.09.24 09:23:49 | - | 34,550 |
30.09.24 09:22:26 | - | 34,550 |
30.09.24 09:21:08 | - | 34,550 |