BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:05:16 | - | 32,200 |
19.12.24 13:04:04 | - | 32,190 |
19.12.24 13:03:25 | - | 32,200 |
19.12.24 13:00:31 | - | 32,190 |
19.12.24 12:58:30 | - | 32,180 |
19.12.24 12:58:11 | - | 32,180 |
19.12.24 12:58:05 | - | 32,190 |
19.12.24 12:57:51 | - | 32,190 |
19.12.24 12:57:51 | - | 32,190 |
19.12.24 12:57:51 | - | 32,190 |
19.12.24 12:57:03 | - | 32,180 |
19.12.24 12:56:34 | - | 32,180 |
19.12.24 12:56:11 | - | 32,180 |
19.12.24 12:56:10 | - | 32,170 |
19.12.24 12:55:56 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:55:38 | - | 32,170 |
19.12.24 12:55:25 | - | 32,160 |
19.12.24 12:54:15 | - | 32,170 |
19.12.24 12:53:54 | - | 32,170 |
19.12.24 12:53:54 | - | 32,170 |
19.12.24 12:53:54 | - | 32,170 |
19.12.24 12:53:54 | - | 32,170 |
19.12.24 12:53:54 | - | 32,170 |
19.12.24 12:53:48 | - | 32,170 |
19.12.24 12:53:34 | - | 32,180 |
19.12.24 12:52:48 | - | 32,180 |
19.12.24 12:52:42 | - | 32,190 |
19.12.24 12:51:03 | - | 32,180 |
19.12.24 12:50:59 | - | 32,170 |
19.12.24 12:50:24 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:50:04 | - | 32,170 |
19.12.24 12:49:41 | - | 32,170 |
19.12.24 12:49:28 | - | 32,160 |
19.12.24 12:49:24 | - | 32,170 |
19.12.24 12:49:24 | - | 32,170 |
19.12.24 12:49:24 | - | 32,170 |
19.12.24 12:49:24 | - | 32,170 |
19.12.24 12:49:06 | - | 32,160 |
19.12.24 12:48:53 | - | 32,170 |
19.12.24 12:48:14 | - | 32,160 |
19.12.24 12:48:11 | - | 32,160 |
19.12.24 12:47:54 | - | 32,160 |
19.12.24 12:47:24 | - | 32,160 |
19.12.24 12:47:13 | - | 32,150 |
19.12.24 12:46:55 | - | 32,160 |