BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:23 | - | 34,510 |
30.09.24 12:25:39 | - | 34,490 |
30.09.24 12:23:52 | - | 34,470 |
30.09.24 12:22:58 | - | 34,450 |
30.09.24 12:22:07 | - | 34,440 |
30.09.24 12:17:47 | - | 34,450 |
30.09.24 12:13:56 | - | 34,440 |
30.09.24 12:13:25 | - | 34,450 |
30.09.24 12:08:14 | - | 34,440 |
30.09.24 12:02:39 | - | 34,450 |
30.09.24 12:01:40 | - | 34,440 |
30.09.24 11:55:37 | - | 34,450 |
30.09.24 11:53:41 | - | 34,440 |
30.09.24 11:52:31 | - | 34,450 |
30.09.24 11:44:46 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:43 | - | 34,420 |
30.09.24 11:36:43 | - | 34,440 |
30.09.24 11:36:13 | - | 34,450 |
30.09.24 11:32:23 | - | 34,440 |
30.09.24 11:31:26 | - | 34,460 |
30.09.24 11:29:41 | - | 34,440 |
30.09.24 11:28:33 | - | 34,460 |
30.09.24 11:28:14 | - | 34,440 |
30.09.24 11:27:31 | - | 34,450 |
30.09.24 11:25:41 | - | 34,440 |
30.09.24 11:25:04 | - | 34,450 |
30.09.24 11:24:29 | - | 34,440 |
30.09.24 11:23:26 | - | 34,440 |
30.09.24 11:15:55 | - | 34,420 |
30.09.24 11:13:00 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:33 | - | 34,450 |
30.09.24 11:09:24 | - | 34,440 |
30.09.24 11:03:49 | - | 34,420 |
30.09.24 11:03:02 | - | 34,410 |
30.09.24 11:01:23 | - | 34,420 |
30.09.24 11:00:56 | - | 34,410 |
30.09.24 10:57:57 | - | 34,420 |
30.09.24 10:57:20 | - | 34,430 |
30.09.24 10:54:03 | - | 34,430 |
30.09.24 10:49:00 | - | 34,450 |
30.09.24 10:48:15 | - | 34,460 |
30.09.24 10:44:55 | - | 34,450 |
30.09.24 10:44:41 | - | 34,460 |
30.09.24 10:44:05 | - | 34,450 |
30.09.24 10:42:50 | - | 34,470 |