BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:17 | - | 34,000 |
27.09.24 14:25:06 | - | 34,400 |
27.09.24 14:23:13 | - | 34,380 |
27.09.24 14:21:48 | - | 34,400 |
27.09.24 14:20:31 | - | 34,380 |
27.09.24 14:17:19 | - | 34,400 |
27.09.24 14:15:04 | - | 34,420 |
27.09.24 14:12:45 | - | 34,440 |
27.09.24 14:11:34 | - | 34,420 |
27.09.24 14:11:03 | - | 34,440 |
27.09.24 14:09:58 | - | 34,420 |
27.09.24 14:08:33 | - | 34,400 |
27.09.24 14:05:01 | - | 34,420 |
27.09.24 14:04:10 | - | 34,430 |
27.09.24 14:03:14 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:51 | - | 34,390 |
27.09.24 14:02:11 | - | 34,410 |
27.09.24 14:00:01 | - | 34,390 |
27.09.24 13:57:09 | - | 34,410 |
27.09.24 13:56:31 | - | 34,400 |
27.09.24 13:55:28 | - | 34,380 |
27.09.24 13:50:56 | - | 34,360 |
27.09.24 13:48:39 | - | 34,370 |
27.09.24 13:48:04 | - | 34,390 |
27.09.24 13:47:51 | - | 34,370 |
27.09.24 13:47:02 | - | 34,390 |
27.09.24 13:44:21 | - | 34,420 |
27.09.24 13:43:18 | - | 34,440 |
27.09.24 13:41:56 | - | 34,420 |
27.09.24 13:39:17 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:37 | - | 34,420 |
27.09.24 13:34:26 | - | 34,440 |
27.09.24 13:30:04 | - | 34,420 |
27.09.24 13:29:24 | - | 34,400 |
27.09.24 13:29:06 | - | 34,420 |
27.09.24 13:28:35 | - | 34,440 |
27.09.24 13:26:45 | - | 34,420 |
27.09.24 13:23:39 | - | 34,400 |
27.09.24 13:22:10 | - | 34,420 |
27.09.24 13:21:28 | - | 34,450 |
27.09.24 13:21:28 | - | 34,450 |
27.09.24 13:20:43 | - | 34,400 |
27.09.24 13:20:02 | - | 34,380 |
27.09.24 13:19:32 | - | 34,400 |
27.09.24 13:18:26 | - | 34,380 |