BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:05 | - | 34,300 |
30.09.24 18:51:46 | - | 34,320 |
30.09.24 18:51:46 | - | 34,320 |
30.09.24 18:51:43 | - | 34,310 |
30.09.24 18:50:14 | - | 34,320 |
30.09.24 18:49:26 | - | 34,310 |
30.09.24 18:49:07 | - | 34,320 |
30.09.24 18:48:52 | - | 34,310 |
30.09.24 18:47:37 | - | 34,320 |
30.09.24 18:47:06 | - | 34,310 |
30.09.24 18:46:52 | - | 34,320 |
30.09.24 18:46:34 | - | 34,310 |
30.09.24 18:46:27 | - | 34,320 |
30.09.24 18:45:45 | - | 34,310 |
30.09.24 18:45:21 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:36 | - | 34,310 |
30.09.24 18:44:11 | - | 34,320 |
30.09.24 18:43:35 | - | 34,310 |
30.09.24 18:43:35 | - | 34,310 |
30.09.24 18:43:35 | - | 34,310 |
30.09.24 18:43:22 | - | 34,320 |
30.09.24 18:42:33 | - | 34,310 |
30.09.24 18:37:17 | - | 34,330 |
30.09.24 18:34:21 | - | 34,350 |
30.09.24 18:32:01 | - | 34,330 |
30.09.24 18:26:53 | - | 34,350 |
30.09.24 18:24:42 | - | 34,330 |
30.09.24 18:24:42 | - | 34,330 |
30.09.24 18:21:09 | - | 34,350 |
30.09.24 18:20:40 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:07 | - | 34,350 |
30.09.24 18:16:07 | - | 34,350 |
30.09.24 18:16:07 | - | 34,350 |
30.09.24 18:16:07 | - | 34,350 |
30.09.24 18:14:20 | - | 34,330 |
30.09.24 18:13:47 | - | 34,310 |
30.09.24 18:12:25 | - | 34,320 |
30.09.24 18:11:41 | - | 34,340 |
30.09.24 18:10:25 | - | 34,360 |
30.09.24 18:08:50 | - | 34,340 |
30.09.24 18:07:59 | - | 34,320 |
30.09.24 18:07:56 | - | 34,310 |
30.09.24 18:07:31 | - | 34,320 |
30.09.24 18:06:46 | - | 34,310 |
30.09.24 18:02:59 | - | 34,290 |