BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:46 | - | 34,280 |
30.09.24 21:19:17 | - | 34,300 |
30.09.24 21:17:58 | - | 34,280 |
30.09.24 21:17:58 | - | 34,280 |
30.09.24 21:17:58 | - | 34,280 |
30.09.24 21:17:58 | - | 34,280 |
30.09.24 21:17:58 | - | 34,280 |
30.09.24 21:17:58 | - | 34,280 |
30.09.24 21:17:06 | - | 34,260 |
30.09.24 21:14:06 | - | 34,280 |
30.09.24 21:13:25 | - | 34,260 |
30.09.24 21:12:38 | - | 34,240 |
30.09.24 21:11:49 | - | 34,260 |
30.09.24 21:02:43 | - | 34,280 |
30.09.24 21:00:50 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:08 | - | 34,230 |
30.09.24 20:59:44 | - | 34,270 |
30.09.24 20:55:48 | - | 34,290 |
30.09.24 20:55:48 | - | 34,290 |
30.09.24 20:54:51 | - | 34,310 |
30.09.24 20:53:44 | - | 34,290 |
30.09.24 20:52:17 | - | 34,270 |
30.09.24 20:52:06 | - | 34,290 |
30.09.24 20:50:06 | - | 34,270 |
30.09.24 20:45:32 | - | 34,270 |
30.09.24 20:44:50 | - | 34,250 |
30.09.24 20:44:03 | - | 34,230 |
30.09.24 20:41:16 | - | 34,250 |
30.09.24 20:38:04 | - | 34,270 |
30.09.24 20:37:20 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:45 | - | 34,230 |
30.09.24 20:36:07 | - | 34,220 |
30.09.24 20:36:02 | - | 34,230 |
30.09.24 20:35:11 | - | 34,210 |
30.09.24 20:35:08 | - | 34,200 |
30.09.24 20:34:36 | - | 34,210 |
30.09.24 20:34:32 | - | 34,200 |
30.09.24 20:34:23 | - | 34,210 |
30.09.24 20:34:10 | - | 34,200 |
30.09.24 20:33:59 | - | 34,210 |
30.09.24 20:33:16 | - | 34,190 |
30.09.24 20:31:02 | - | 34,170 |
30.09.24 20:29:21 | - | 34,190 |
30.09.24 20:26:44 | - | 34,170 |
30.09.24 20:25:43 | - | 34,180 |