BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:58:11 | - | 34,950 |
01.10.24 07:58:04 | - | 34,970 |
01.10.24 07:58:01 | - | 34,960 |
01.10.24 07:57:42 | - | 34,960 |
01.10.24 07:56:10 | - | 34,960 |
01.10.24 07:54:44 | - | 34,940 |
01.10.24 07:53:05 | - | 34,930 |
01.10.24 07:51:02 | - | 34,910 |
01.10.24 07:51:02 | - | 34,910 |
01.10.24 07:50:14 | - | 34,890 |
01.10.24 07:49:15 | - | 34,880 |
01.10.24 07:47:23 | - | 34,860 |
01.10.24 07:46:55 | - | 34,880 |
01.10.24 07:45:45 | - | 34,870 |
01.10.24 07:44:24 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:42:17 | - | 34,870 |
01.10.24 07:42:17 | - | 34,870 |
01.10.24 07:40:15 | - | 34,890 |
01.10.24 07:39:45 | - | 34,870 |
01.10.24 07:39:41 | - | 34,890 |
01.10.24 07:39:28 | - | 34,880 |
01.10.24 07:37:00 | - | 34,880 |
01.10.24 07:37:00 | - | 34,880 |
01.10.24 07:36:43 | - | 34,900 |
01.10.24 07:36:39 | - | 34,880 |
01.10.24 07:36:07 | - | 34,900 |
01.10.24 07:34:57 | - | 34,880 |
01.10.24 07:34:20 | - | 34,870 |
30.09.24 21:59:35 | - | 34,330 |
30.09.24 21:57:39 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:34 | - | 34,330 |
30.09.24 21:55:34 | - | 34,330 |
30.09.24 21:55:34 | - | 34,330 |
30.09.24 21:48:38 | - | 34,320 |
30.09.24 21:45:22 | - | 34,300 |
30.09.24 21:44:24 | - | 34,280 |
30.09.24 21:43:12 | - | 34,260 |
30.09.24 21:39:07 | - | 34,280 |
30.09.24 21:35:03 | - | 34,260 |
30.09.24 21:27:42 | - | 34,280 |
30.09.24 21:25:28 | - | 34,300 |
30.09.24 21:24:15 | - | 34,280 |
30.09.24 21:22:00 | - | 34,300 |
30.09.24 21:21:46 | - | 34,280 |
30.09.24 21:19:17 | - | 34,300 |