BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:16 | - | 35,040 |
01.10.24 09:06:12 | - | 35,020 |
01.10.24 09:03:32 | - | 35,000 |
01.10.24 09:02:46 | - | 34,980 |
01.10.24 09:02:02 | - | 34,960 |
01.10.24 09:00:19 | - | 34,940 |
01.10.24 08:59:43 | - | 34,940 |
01.10.24 08:57:45 | - | 34,920 |
01.10.24 08:53:46 | - | 34,930 |
01.10.24 08:52:46 | - | 34,950 |
01.10.24 08:51:49 | - | 34,930 |
01.10.24 08:48:16 | - | 34,940 |
01.10.24 08:45:22 | - | 34,930 |
01.10.24 08:44:01 | - | 34,940 |
01.10.24 08:41:54 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:04 | - | 34,940 |
01.10.24 08:38:04 | - | 34,940 |
01.10.24 08:37:53 | - | 34,960 |
01.10.24 08:36:25 | - | 34,940 |
01.10.24 08:25:55 | - | 34,930 |
01.10.24 08:22:37 | - | 34,950 |
01.10.24 08:22:32 | - | 34,960 |
01.10.24 08:22:17 | - | 34,950 |
01.10.24 08:20:34 | - | 34,970 |
01.10.24 08:16:10 | - | 34,990 |
01.10.24 08:16:01 | - | 34,970 |
01.10.24 08:15:54 | - | 34,980 |
01.10.24 08:13:25 | - | 34,970 |
01.10.24 08:13:18 | - | 34,970 |
01.10.24 08:12:26 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:57 | - | 34,990 |
01.10.24 08:10:16 | - | 34,970 |
01.10.24 08:09:33 | - | 34,960 |
01.10.24 08:09:30 | - | 34,970 |
01.10.24 08:09:02 | - | 34,960 |
01.10.24 08:07:39 | - | 34,980 |
01.10.24 08:07:33 | - | 34,960 |
01.10.24 08:03:38 | - | 34,980 |
01.10.24 08:03:22 | - | 34,960 |
01.10.24 08:02:55 | - | 34,980 |
01.10.24 08:00:04 | - | 34,960 |
01.10.24 08:00:00 | - | 34,940 |
01.10.24 07:59:57 | - | 34,980 |
01.10.24 07:59:57 | - | 34,980 |
01.10.24 07:59:57 | - | 34,980 |