BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:09 | - | 35,260 |
01.10.24 13:52:39 | - | 35,240 |
01.10.24 13:50:00 | - | 35,240 |
01.10.24 13:47:26 | - | 35,230 |
01.10.24 13:45:40 | - | 35,210 |
01.10.24 13:42:11 | - | 35,210 |
01.10.24 13:40:04 | - | 35,220 |
01.10.24 13:29:34 | - | 35,210 |
01.10.24 13:29:05 | - | 35,210 |
01.10.24 13:25:26 | - | 35,210 |
01.10.24 13:25:05 | - | 35,210 |
01.10.24 13:20:39 | - | 35,210 |
01.10.24 13:19:54 | - | 35,190 |
01.10.24 13:18:35 | - | 35,180 |
01.10.24 13:15:16 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:42 | - | 35,210 |
01.10.24 13:07:15 | - | 35,190 |
01.10.24 13:07:07 | - | 35,180 |
01.10.24 13:06:08 | - | 35,180 |
01.10.24 13:04:00 | - | 35,200 |
01.10.24 13:02:59 | - | 35,190 |
01.10.24 12:56:48 | - | 35,210 |
01.10.24 12:53:36 | - | 35,210 |
01.10.24 12:48:19 | - | 35,200 |
01.10.24 12:47:50 | - | 35,220 |
01.10.24 12:47:04 | - | 35,200 |
01.10.24 12:40:55 | - | 35,200 |
01.10.24 12:38:06 | - | 35,190 |
01.10.24 12:35:32 | - | 35,210 |
01.10.24 12:16:02 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:36 | - | 35,190 |
01.10.24 12:11:56 | - | 35,170 |
01.10.24 12:06:41 | - | 35,190 |
01.10.24 12:03:18 | - | 35,170 |
01.10.24 11:59:43 | - | 35,170 |
01.10.24 11:57:54 | - | 35,180 |
01.10.24 11:50:41 | - | 35,180 |
01.10.24 11:45:55 | - | 35,160 |
01.10.24 11:42:26 | - | 35,160 |
01.10.24 11:37:55 | - | 35,140 |
01.10.24 11:37:37 | - | 35,150 |
01.10.24 11:36:13 | - | 35,140 |
01.10.24 11:26:40 | - | 35,120 |
01.10.24 11:25:14 | - | 35,110 |
01.10.24 11:24:20 | - | 35,110 |