BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:28 | - | 35,110 |
01.10.24 16:07:28 | - | 35,110 |
01.10.24 16:07:28 | - | 35,110 |
01.10.24 16:07:28 | - | 35,110 |
01.10.24 16:07:28 | - | 35,110 |
01.10.24 16:07:28 | - | 35,110 |
01.10.24 16:04:43 | - | 35,160 |
01.10.24 16:03:43 | - | 35,180 |
01.10.24 16:02:17 | - | 35,050 |
01.10.24 16:00:41 | - | 35,110 |
01.10.24 15:59:40 | - | 35,030 |
01.10.24 15:57:42 | - | 35,010 |
01.10.24 15:56:54 | - | 35,000 |
01.10.24 15:56:24 | - | 34,990 |
01.10.24 15:55:15 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:17 | - | 35,000 |
01.10.24 15:52:54 | - | 34,970 |
01.10.24 15:51:50 | - | 34,990 |
01.10.24 15:50:43 | - | 35,020 |
01.10.24 15:49:16 | - | 35,030 |
01.10.24 15:48:25 | - | 35,020 |
01.10.24 15:48:25 | - | 35,020 |
01.10.24 15:48:25 | - | 35,020 |
01.10.24 15:48:25 | - | 35,020 |
01.10.24 15:46:53 | - | 35,060 |
01.10.24 15:45:54 | - | 35,080 |
01.10.24 15:45:54 | - | 35,080 |
01.10.24 15:45:54 | - | 35,080 |
01.10.24 15:45:54 | - | 35,080 |
01.10.24 15:45:54 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:54 | - | 35,080 |
01.10.24 15:45:54 | - | 35,080 |
01.10.24 15:45:54 | - | 35,080 |
01.10.24 15:45:54 | - | 35,080 |
01.10.24 15:44:39 | - | 35,070 |
01.10.24 15:43:17 | - | 35,100 |
01.10.24 15:42:12 | - | 35,070 |
01.10.24 15:40:43 | - | 35,100 |
01.10.24 15:39:22 | - | 35,140 |
01.10.24 15:38:09 | - | 35,130 |
01.10.24 15:36:28 | - | 35,190 |
01.10.24 15:34:42 | - | 35,230 |
01.10.24 15:33:51 | - | 35,240 |
01.10.24 15:31:39 | - | 35,190 |
01.10.24 15:27:28 | - | 35,200 |