BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:05 | - | 35,120 |
01.10.24 17:49:55 | - | 35,110 |
01.10.24 17:49:18 | - | 35,130 |
01.10.24 17:48:40 | - | 35,110 |
01.10.24 17:48:13 | - | 35,100 |
01.10.24 17:47:49 | - | 35,100 |
01.10.24 17:47:15 | - | 35,110 |
01.10.24 17:47:04 | - | 35,110 |
01.10.24 17:45:38 | - | 35,130 |
01.10.24 17:44:43 | - | 35,140 |
01.10.24 17:44:28 | - | 35,140 |
01.10.24 17:44:13 | - | 35,160 |
01.10.24 17:42:13 | - | 35,170 |
01.10.24 17:41:13 | - | 35,160 |
01.10.24 17:40:40 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:33 | - | 35,130 |
01.10.24 17:39:44 | - | 35,140 |
01.10.24 17:39:27 | - | 35,130 |
01.10.24 17:38:36 | - | 35,150 |
01.10.24 17:36:40 | - | 35,130 |
01.10.24 17:36:12 | - | 35,150 |
01.10.24 17:33:40 | - | 35,130 |
01.10.24 17:33:30 | - | 35,120 |
01.10.24 17:33:00 | - | 35,130 |
01.10.24 17:32:30 | - | 35,120 |
01.10.24 17:30:12 | - | 35,200 |
01.10.24 17:28:35 | - | 35,200 |
01.10.24 17:27:02 | - | 35,200 |
01.10.24 17:25:57 | - | 35,200 |
01.10.24 17:25:31 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:38 | - | 35,070 |
01.10.24 17:23:22 | - | 35,200 |
01.10.24 17:22:00 | - | 35,200 |
01.10.24 17:20:14 | - | 35,200 |
01.10.24 17:19:51 | - | 35,200 |
01.10.24 17:18:18 | - | 35,070 |
01.10.24 17:17:09 | - | 35,090 |
01.10.24 17:16:44 | - | 35,090 |
01.10.24 17:16:07 | - | 35,090 |
01.10.24 17:13:08 | - | 35,100 |
01.10.24 17:12:01 | - | 35,100 |
01.10.24 17:11:32 | - | 35,100 |
01.10.24 17:10:55 | - | 35,100 |
01.10.24 17:10:11 | - | 35,100 |
01.10.24 17:08:23 | - | 35,100 |