BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:25 | - | 35,110 |
01.10.24 17:02:01 | - | 35,110 |
01.10.24 17:01:26 | - | 35,110 |
01.10.24 16:58:54 | - | 35,110 |
01.10.24 16:57:21 | - | 35,110 |
01.10.24 16:56:29 | - | 35,100 |
01.10.24 16:54:25 | - | 35,100 |
01.10.24 16:51:14 | - | 35,100 |
01.10.24 16:49:03 | - | 35,100 |
01.10.24 16:46:27 | - | 35,100 |
01.10.24 16:44:49 | - | 35,110 |
01.10.24 16:42:53 | - | 35,110 |
01.10.24 16:42:41 | - | 35,110 |
01.10.24 16:41:42 | - | 35,110 |
01.10.24 16:40:26 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:59 | - | 35,110 |
01.10.24 16:37:37 | - | 35,110 |
01.10.24 16:34:47 | - | 35,100 |
01.10.24 16:33:53 | - | 35,110 |
01.10.24 16:33:53 | - | 35,110 |
01.10.24 16:33:53 | - | 35,110 |
01.10.24 16:33:53 | - | 35,110 |
01.10.24 16:33:53 | - | 35,110 |
01.10.24 16:33:53 | - | 35,110 |
01.10.24 16:33:53 | - | 35,110 |
01.10.24 16:32:31 | - | 35,100 |
01.10.24 16:30:32 | - | 35,100 |
01.10.24 16:30:20 | - | 35,110 |
01.10.24 16:28:44 | - | 35,120 |
01.10.24 16:24:02 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:27 | - | 35,120 |
01.10.24 16:20:29 | - | 35,100 |
01.10.24 16:19:54 | - | 35,100 |
01.10.24 16:18:49 | - | 35,100 |
01.10.24 16:17:21 | - | 35,100 |
01.10.24 16:17:21 | - | 35,100 |
01.10.24 16:15:42 | - | 35,110 |
01.10.24 16:14:57 | - | 35,150 |
01.10.24 16:13:47 | - | 35,160 |
01.10.24 16:12:30 | - | 35,110 |
01.10.24 16:11:18 | - | 35,140 |
01.10.24 16:09:51 | - | 35,050 |
01.10.24 16:08:51 | - | 35,100 |
01.10.24 16:07:28 | - | 35,110 |
01.10.24 16:07:28 | - | 35,110 |