BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:02 | - | 35,160 |
01.10.24 18:45:55 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:33 | - | 35,160 |
01.10.24 18:45:05 | - | 35,160 |
01.10.24 18:45:03 | - | 35,140 |
01.10.24 18:44:29 | - | 35,140 |
01.10.24 18:44:18 | - | 35,160 |
01.10.24 18:43:17 | - | 35,140 |
01.10.24 18:43:08 | - | 35,120 |
01.10.24 18:42:26 | - | 35,140 |
01.10.24 18:41:32 | - | 35,120 |
01.10.24 18:40:58 | - | 35,140 |
01.10.24 18:40:27 | - | 35,120 |
01.10.24 18:39:52 | - | 35,120 |
01.10.24 18:36:58 | - | 35,120 |
01.10.24 18:35:15 | - | 35,100 |
01.10.24 18:34:50 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:17 | - | 35,100 |
01.10.24 18:33:44 | - | 35,110 |
01.10.24 18:33:08 | - | 35,130 |
01.10.24 18:27:41 | - | 35,120 |
01.10.24 18:22:01 | - | 35,100 |
01.10.24 18:21:55 | - | 35,110 |
01.10.24 18:21:23 | - | 35,100 |
01.10.24 18:20:45 | - | 35,110 |
01.10.24 18:20:45 | - | 35,110 |
01.10.24 18:19:05 | - | 35,100 |
01.10.24 18:18:54 | - | 35,110 |
01.10.24 18:18:05 | - | 35,100 |
01.10.24 18:15:44 | - | 35,110 |
01.10.24 18:15:26 | - | 35,100 |
01.10.24 18:14:30 | - | 35,110 |