BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:26 | - | 35,100 |
01.10.24 18:14:30 | - | 35,110 |
01.10.24 18:14:08 | - | 35,100 |
01.10.24 18:13:08 | - | 35,120 |
01.10.24 18:13:04 | - | 35,130 |
01.10.24 18:13:01 | - | 35,120 |
01.10.24 18:12:37 | - | 35,130 |
01.10.24 18:12:14 | - | 35,150 |
01.10.24 18:12:14 | - | 35,150 |
01.10.24 18:12:14 | - | 35,150 |
01.10.24 18:12:02 | - | 35,160 |
01.10.24 18:10:41 | - | 35,150 |
01.10.24 18:10:30 | - | 35,130 |
01.10.24 18:08:41 | - | 35,120 |
01.10.24 18:08:35 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:20 | - | 35,110 |
01.10.24 18:06:31 | - | 35,130 |
01.10.24 18:06:27 | - | 35,120 |
01.10.24 18:06:10 | - | 35,140 |
01.10.24 18:06:01 | - | 35,130 |
01.10.24 18:04:42 | - | 35,130 |
01.10.24 18:03:56 | - | 35,120 |
01.10.24 18:02:50 | - | 35,090 |
01.10.24 17:59:38 | - | 35,080 |
01.10.24 17:57:45 | - | 35,100 |
01.10.24 17:57:28 | - | 35,110 |
01.10.24 17:57:16 | - | 35,100 |
01.10.24 17:57:05 | - | 35,110 |
01.10.24 17:57:02 | - | 35,100 |
01.10.24 17:56:52 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:43 | - | 35,100 |
01.10.24 17:56:32 | - | 35,110 |
01.10.24 17:55:40 | - | 35,100 |
01.10.24 17:55:32 | - | 35,110 |
01.10.24 17:55:18 | - | 35,130 |
01.10.24 17:54:18 | - | 35,120 |
01.10.24 17:53:58 | - | 35,130 |
01.10.24 17:53:27 | - | 35,120 |
01.10.24 17:53:12 | - | 35,140 |
01.10.24 17:52:19 | - | 35,120 |
01.10.24 17:52:06 | - | 35,110 |
01.10.24 17:51:04 | - | 35,120 |
01.10.24 17:51:02 | - | 35,110 |
01.10.24 17:50:45 | - | 35,120 |
01.10.24 17:50:44 | - | 35,110 |