BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:39 | - | 35,190 |
01.10.24 15:27:28 | - | 35,200 |
01.10.24 15:23:15 | - | 35,180 |
01.10.24 15:20:32 | - | 35,170 |
01.10.24 15:18:01 | - | 35,180 |
01.10.24 15:16:12 | - | 35,190 |
01.10.24 15:14:52 | - | 35,170 |
01.10.24 15:14:16 | - | 35,190 |
01.10.24 15:13:49 | - | 35,170 |
01.10.24 15:13:07 | - | 35,190 |
01.10.24 15:08:38 | - | 35,170 |
01.10.24 15:06:51 | - | 35,190 |
01.10.24 15:06:28 | - | 35,170 |
01.10.24 15:04:38 | - | 35,190 |
01.10.24 15:04:11 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:11 | - | 35,190 |
01.10.24 14:58:57 | - | 35,210 |
01.10.24 14:58:10 | - | 35,190 |
01.10.24 14:53:28 | - | 35,210 |
01.10.24 14:52:00 | - | 35,190 |
01.10.24 14:47:39 | - | 35,210 |
01.10.24 14:45:22 | - | 35,210 |
01.10.24 14:41:14 | - | 35,220 |
01.10.24 14:40:58 | - | 35,240 |
01.10.24 14:38:12 | - | 35,220 |
01.10.24 14:37:42 | - | 35,240 |
01.10.24 14:37:06 | - | 35,230 |
01.10.24 14:35:35 | - | 35,230 |
01.10.24 14:31:12 | - | 35,220 |
01.10.24 14:31:08 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:32 | - | 35,240 |
01.10.24 14:29:29 | - | 35,220 |
01.10.24 14:28:02 | - | 35,210 |
01.10.24 14:27:59 | - | 35,230 |
01.10.24 14:27:40 | - | 35,210 |
01.10.24 14:27:04 | - | 35,230 |
01.10.24 14:26:05 | - | 35,250 |
01.10.24 14:24:02 | - | 35,230 |
01.10.24 14:23:41 | - | 35,250 |
01.10.24 14:22:13 | - | 35,230 |
01.10.24 14:16:32 | - | 35,230 |
01.10.24 14:12:40 | - | 35,210 |
01.10.24 14:11:28 | - | 35,190 |
01.10.24 14:08:59 | - | 35,210 |
01.10.24 14:07:38 | - | 35,200 |