BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:14 | - | 35,110 |
01.10.24 11:24:20 | - | 35,110 |
01.10.24 11:20:59 | - | 35,120 |
01.10.24 11:13:54 | - | 35,100 |
01.10.24 11:11:12 | - | 35,110 |
01.10.24 11:07:55 | - | 35,130 |
01.10.24 11:07:00 | - | 35,150 |
01.10.24 11:05:39 | - | 35,150 |
01.10.24 11:03:43 | - | 35,140 |
01.10.24 11:03:05 | - | 35,130 |
01.10.24 11:01:09 | - | 35,130 |
01.10.24 11:00:32 | - | 35,130 |
01.10.24 11:00:04 | - | 35,120 |
01.10.24 10:59:01 | - | 35,130 |
01.10.24 10:55:30 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:40 | - | 35,150 |
01.10.24 10:52:08 | - | 35,150 |
01.10.24 10:51:38 | - | 35,130 |
01.10.24 10:51:18 | - | 35,140 |
01.10.24 10:47:55 | - | 35,120 |
01.10.24 10:47:15 | - | 35,110 |
01.10.24 10:45:59 | - | 35,120 |
01.10.24 10:42:59 | - | 35,100 |
01.10.24 10:42:21 | - | 35,100 |
01.10.24 10:41:48 | - | 35,090 |
01.10.24 10:40:38 | - | 35,100 |
01.10.24 10:38:35 | - | 35,080 |
01.10.24 10:37:01 | - | 35,080 |
01.10.24 10:36:49 | - | 35,080 |
01.10.24 10:35:42 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:09 | - | 35,080 |
01.10.24 10:32:54 | - | 35,100 |
01.10.24 10:32:42 | - | 35,100 |
01.10.24 10:27:55 | - | 35,100 |
01.10.24 10:26:09 | - | 35,090 |
01.10.24 10:23:33 | - | 35,090 |
01.10.24 10:21:16 | - | 35,090 |
01.10.24 10:20:54 | - | 35,090 |
01.10.24 10:20:16 | - | 35,100 |
01.10.24 10:19:26 | - | 35,090 |
01.10.24 10:19:00 | - | 35,100 |
01.10.24 10:18:16 | - | 35,090 |
01.10.24 10:17:30 | - | 35,090 |
01.10.24 10:12:46 | - | 35,110 |
01.10.24 10:11:22 | - | 35,090 |