BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:05:48 | - | 35,060 |
| 01.10.24 10:02:47 | - | 35,040 |
| 01.10.24 10:01:31 | - | 35,040 |
| 01.10.24 10:00:48 | - | 35,040 |
| 01.10.24 10:00:02 | - | 35,020 |
| 01.10.24 09:59:08 | - | 35,040 |
| 01.10.24 09:54:58 | - | 35,020 |
| 01.10.24 09:54:02 | - | 35,030 |
| 01.10.24 09:50:39 | - | 35,030 |
| 01.10.24 09:50:02 | - | 35,020 |
| 01.10.24 09:47:46 | - | 35,030 |
| 01.10.24 09:47:05 | - | 35,040 |
| 01.10.24 09:45:20 | - | 35,030 |
| 01.10.24 09:44:38 | - | 35,020 |
| 01.10.24 09:43:35 | - | 35,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:41:03 | - | 35,050 |
| 01.10.24 09:40:41 | - | 35,050 |
| 01.10.24 09:39:31 | - | 35,030 |
| 01.10.24 09:34:07 | - | 35,030 |
| 01.10.24 09:33:10 | - | 35,050 |
| 01.10.24 09:32:28 | - | 35,060 |
| 01.10.24 09:28:02 | - | 35,060 |
| 01.10.24 09:26:02 | - | 35,040 |
| 01.10.24 09:24:59 | - | 35,060 |
| 01.10.24 09:24:05 | - | 35,040 |
| 01.10.24 09:22:40 | - | 35,030 |
| 01.10.24 09:17:07 | - | 35,050 |
| 01.10.24 09:15:47 | - | 35,030 |
| 01.10.24 09:14:46 | - | 35,050 |
| 01.10.24 09:14:16 | - | 35,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:13:39 | - | 35,060 |
| 01.10.24 09:11:30 | - | 35,060 |
| 01.10.24 09:09:56 | - | 35,060 |
| 01.10.24 09:08:33 | - | 35,060 |
| 01.10.24 09:07:16 | - | 35,040 |
| 01.10.24 09:06:12 | - | 35,020 |
| 01.10.24 09:03:32 | - | 35,000 |
| 01.10.24 09:02:46 | - | 34,980 |
| 01.10.24 09:02:02 | - | 34,960 |
| 01.10.24 09:00:19 | - | 34,940 |
| 01.10.24 08:59:43 | - | 34,940 |
| 01.10.24 08:57:45 | - | 34,920 |
| 01.10.24 08:53:46 | - | 34,930 |
| 01.10.24 08:52:46 | - | 34,950 |
| 01.10.24 08:51:49 | - | 34,930 |