BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:55 | - | 35,150 |
01.10.24 19:16:16 | - | 35,150 |
01.10.24 19:16:06 | - | 35,150 |
01.10.24 19:15:11 | - | 35,150 |
01.10.24 19:14:33 | - | 35,150 |
01.10.24 19:14:16 | - | 35,130 |
01.10.24 19:13:27 | - | 35,140 |
01.10.24 19:12:44 | - | 35,140 |
01.10.24 19:12:08 | - | 35,140 |
01.10.24 19:11:54 | - | 35,150 |
01.10.24 19:10:38 | - | 35,130 |
01.10.24 19:09:14 | - | 35,130 |
01.10.24 19:08:53 | - | 35,150 |
01.10.24 19:08:41 | - | 35,130 |
01.10.24 19:06:13 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:23 | - | 35,130 |
01.10.24 19:05:03 | - | 35,130 |
01.10.24 19:04:09 | - | 35,110 |
01.10.24 19:03:42 | - | 35,130 |
01.10.24 19:00:02 | - | 35,110 |
01.10.24 18:57:32 | - | 35,130 |
01.10.24 18:54:40 | - | 35,110 |
01.10.24 18:54:17 | - | 35,130 |
01.10.24 18:50:07 | - | 35,130 |
01.10.24 18:49:56 | - | 35,130 |
01.10.24 18:49:32 | - | 35,130 |
01.10.24 18:47:36 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |
01.10.24 18:47:23 | - | 35,140 |