BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:18 | - | 35,090 |
01.10.24 19:48:37 | - | 35,100 |
01.10.24 19:47:46 | - | 35,090 |
01.10.24 19:47:37 | - | 35,100 |
01.10.24 19:47:37 | - | 35,100 |
01.10.24 19:47:37 | - | 35,100 |
01.10.24 19:47:37 | - | 35,100 |
01.10.24 19:47:33 | - | 35,090 |
01.10.24 19:47:30 | - | 35,100 |
01.10.24 19:47:10 | - | 35,090 |
01.10.24 19:47:10 | - | 35,090 |
01.10.24 19:47:10 | - | 35,090 |
01.10.24 19:47:04 | - | 35,100 |
01.10.24 19:46:47 | - | 35,090 |
01.10.24 19:46:11 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:38 | - | 35,080 |
01.10.24 19:43:19 | - | 35,100 |
01.10.24 19:42:21 | - | 35,080 |
01.10.24 19:38:59 | - | 35,100 |
01.10.24 19:38:17 | - | 35,080 |
01.10.24 19:37:42 | - | 35,100 |
01.10.24 19:37:26 | - | 35,080 |
01.10.24 19:36:33 | - | 35,100 |
01.10.24 19:35:55 | - | 35,110 |
01.10.24 19:35:31 | - | 35,090 |
01.10.24 19:34:00 | - | 35,090 |
01.10.24 19:32:13 | - | 35,090 |
01.10.24 19:31:47 | - | 35,110 |
01.10.24 19:31:10 | - | 35,110 |
01.10.24 19:30:46 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:25 | - | 35,120 |
01.10.24 19:29:25 | - | 35,120 |
01.10.24 19:29:02 | - | 35,120 |
01.10.24 19:28:11 | - | 35,120 |
01.10.24 19:27:16 | - | 35,130 |
01.10.24 19:27:07 | - | 35,130 |
01.10.24 19:26:06 | - | 35,130 |
01.10.24 19:25:48 | - | 35,130 |
01.10.24 19:25:35 | - | 35,120 |
01.10.24 19:24:26 | - | 35,140 |
01.10.24 19:22:13 | - | 35,140 |
01.10.24 19:21:18 | - | 35,140 |
01.10.24 19:20:04 | - | 35,150 |
01.10.24 19:17:50 | - | 35,140 |
01.10.24 19:16:55 | - | 35,150 |