BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:11 | - | 35,230 |
01.10.24 20:17:23 | - | 35,250 |
01.10.24 20:16:34 | - | 35,260 |
01.10.24 20:15:46 | - | 35,250 |
01.10.24 20:15:26 | - | 35,260 |
01.10.24 20:14:49 | - | 35,260 |
01.10.24 20:13:50 | - | 35,240 |
01.10.24 20:13:13 | - | 35,230 |
01.10.24 20:11:48 | - | 35,250 |
01.10.24 20:10:05 | - | 35,230 |
01.10.24 20:06:18 | - | 35,210 |
01.10.24 20:05:45 | - | 35,230 |
01.10.24 20:01:18 | - | 35,210 |
01.10.24 19:59:55 | - | 35,200 |
01.10.24 19:59:43 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:34 | - | 35,190 |
01.10.24 19:59:30 | - | 35,180 |
01.10.24 19:59:25 | - | 35,190 |
01.10.24 19:59:11 | - | 35,170 |
01.10.24 19:59:03 | - | 35,160 |
01.10.24 19:58:42 | - | 35,170 |
01.10.24 19:58:29 | - | 35,160 |
01.10.24 19:58:17 | - | 35,180 |
01.10.24 19:56:51 | - | 35,160 |
01.10.24 19:56:23 | - | 35,140 |
01.10.24 19:56:01 | - | 35,160 |
01.10.24 19:55:44 | - | 35,140 |
01.10.24 19:55:27 | - | 35,130 |
01.10.24 19:55:05 | - | 35,140 |
01.10.24 19:54:46 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:06 | - | 35,100 |
01.10.24 19:53:59 | - | 35,090 |
01.10.24 19:53:36 | - | 35,100 |
01.10.24 19:53:28 | - | 35,090 |
01.10.24 19:53:28 | - | 35,090 |
01.10.24 19:53:28 | - | 35,090 |
01.10.24 19:53:28 | - | 35,090 |
01.10.24 19:52:35 | - | 35,100 |
01.10.24 19:52:30 | - | 35,090 |
01.10.24 19:52:24 | - | 35,100 |
01.10.24 19:52:24 | - | 35,100 |
01.10.24 19:52:03 | - | 35,090 |
01.10.24 19:51:21 | - | 35,100 |
01.10.24 19:51:03 | - | 35,090 |
01.10.24 19:50:20 | - | 35,100 |