BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:38 | - | 34,980 |
02.10.24 08:45:26 | - | 35,000 |
02.10.24 08:41:38 | - | 34,980 |
02.10.24 08:36:54 | - | 35,000 |
02.10.24 08:36:38 | - | 35,010 |
02.10.24 08:34:43 | - | 35,000 |
02.10.24 08:32:47 | - | 35,010 |
02.10.24 08:26:15 | - | 35,000 |
02.10.24 08:22:21 | - | 35,020 |
02.10.24 08:18:50 | - | 35,030 |
02.10.24 08:17:33 | - | 35,020 |
02.10.24 08:16:53 | - | 35,040 |
02.10.24 08:16:44 | - | 35,020 |
02.10.24 08:07:41 | - | 35,040 |
02.10.24 08:04:30 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:04 | - | 35,080 |
02.10.24 08:03:51 | - | 35,060 |
02.10.24 08:02:02 | - | 35,070 |
02.10.24 08:00:00 | - | 35,060 |
02.10.24 07:59:53 | - | 35,100 |
02.10.24 07:59:51 | - | 35,080 |
02.10.24 07:59:48 | - | 35,060 |
02.10.24 07:59:22 | - | 35,040 |
02.10.24 07:59:01 | - | 35,020 |
02.10.24 07:58:34 | - | 35,060 |
02.10.24 07:58:15 | - | 35,040 |
02.10.24 07:58:15 | - | 35,040 |
02.10.24 07:57:34 | - | 35,040 |
02.10.24 07:57:08 | - | 35,020 |
02.10.24 07:57:03 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:14 | - | 35,020 |
02.10.24 07:55:43 | - | 35,000 |
02.10.24 07:55:41 | - | 34,990 |
02.10.24 07:55:41 | - | 34,990 |
02.10.24 07:55:41 | - | 34,990 |
02.10.24 07:52:55 | - | 35,000 |
02.10.24 07:52:55 | - | 35,000 |
02.10.24 07:52:20 | - | 35,020 |
02.10.24 07:51:57 | - | 35,040 |
02.10.24 07:51:40 | - | 35,020 |
02.10.24 07:51:24 | - | 35,040 |
02.10.24 07:50:17 | - | 35,020 |
02.10.24 07:50:11 | - | 35,040 |
02.10.24 07:50:08 | - | 35,020 |
02.10.24 07:50:08 | - | 35,020 |