BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:01 | - | 34,980 |
02.10.24 13:45:30 | - | 34,990 |
02.10.24 13:44:22 | - | 34,980 |
02.10.24 13:44:07 | - | 34,990 |
02.10.24 13:43:22 | - | 34,980 |
02.10.24 13:43:14 | - | 34,990 |
02.10.24 13:43:03 | - | 34,990 |
02.10.24 13:41:33 | - | 34,980 |
02.10.24 13:40:51 | - | 34,980 |
02.10.24 13:38:25 | - | 34,990 |
02.10.24 13:38:17 | - | 34,980 |
02.10.24 13:37:32 | - | 34,980 |
02.10.24 13:35:12 | - | 35,000 |
02.10.24 13:33:23 | - | 34,980 |
02.10.24 13:30:16 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:53 | - | 34,980 |
02.10.24 13:21:50 | - | 34,970 |
02.10.24 13:13:21 | - | 34,970 |
02.10.24 13:12:15 | - | 34,980 |
02.10.24 13:10:34 | - | 34,970 |
02.10.24 13:09:07 | - | 34,950 |
02.10.24 13:06:46 | - | 34,970 |
02.10.24 13:02:09 | - | 34,980 |
02.10.24 13:00:46 | - | 35,000 |
02.10.24 12:55:17 | - | 34,980 |
02.10.24 12:53:39 | - | 34,960 |
02.10.24 12:49:52 | - | 34,980 |
02.10.24 12:49:09 | - | 34,990 |
02.10.24 12:48:44 | - | 34,980 |
02.10.24 12:48:19 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:21 | - | 34,980 |
02.10.24 12:40:30 | - | 34,960 |
02.10.24 12:38:31 | - | 34,980 |
02.10.24 12:38:17 | - | 35,000 |
02.10.24 12:38:07 | - | 34,990 |
02.10.24 12:37:02 | - | 34,950 |
02.10.24 12:35:36 | - | 34,970 |
02.10.24 12:35:19 | - | 34,990 |
02.10.24 12:35:05 | - | 34,990 |
02.10.24 12:34:33 | - | 34,980 |
02.10.24 12:34:24 | - | 35,000 |
02.10.24 12:34:13 | - | 34,980 |
02.10.24 12:33:48 | - | 34,950 |
02.10.24 12:33:23 | - | 34,970 |
02.10.24 12:19:31 | - | 34,940 |