BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:32:22 | - | 36,180 |
04.06.25 07:32:22 | - | 36,180 |
04.06.25 07:32:07 | - | 36,200 |
04.06.25 07:31:02 | - | 36,180 |
04.06.25 07:30:02 | - | 36,160 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 21:59:25 | - | 36,550 |
03.06.25 21:50:01 | - | 36,520 |
03.06.25 21:49:54 | - | 36,530 |
03.06.25 21:45:57 | - | 36,530 |
03.06.25 21:39:44 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:14:49 | - | 36,540 |
03.06.25 21:10:53 | - | 36,510 |
03.06.25 20:54:43 | - | 36,540 |
03.06.25 20:49:37 | - | 36,540 |
03.06.25 20:48:50 | - | 36,560 |
03.06.25 20:43:44 | - | 36,550 |
03.06.25 20:39:46 | - | 36,520 |
03.06.25 20:39:40 | - | 36,470 |
03.06.25 20:39:34 | - | 36,430 |
03.06.25 20:39:01 | - | 36,710 |
03.06.25 20:38:56 | - | 36,660 |
03.06.25 20:38:50 | - | 36,920 |
03.06.25 20:38:37 | - | 36,370 |
03.06.25 20:37:56 | - | 37,000 |
03.06.25 20:37:49 | - | 37,070 |