BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:29 | - | 34,970 |
02.10.24 18:56:58 | - | 34,990 |
02.10.24 18:56:58 | - | 34,990 |
02.10.24 18:56:46 | - | 35,000 |
02.10.24 18:56:13 | - | 34,990 |
02.10.24 18:54:21 | - | 35,010 |
02.10.24 18:54:09 | - | 34,990 |
02.10.24 18:51:25 | - | 35,000 |
02.10.24 18:49:19 | - | 34,990 |
02.10.24 18:49:19 | - | 34,990 |
02.10.24 18:48:06 | - | 35,010 |
02.10.24 18:45:46 | - | 34,990 |
02.10.24 18:44:45 | - | 34,970 |
02.10.24 18:44:20 | - | 34,960 |
02.10.24 18:44:03 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:44 | - | 34,960 |
02.10.24 18:30:42 | - | 34,980 |
02.10.24 18:30:08 | - | 35,000 |
02.10.24 18:28:31 | - | 35,020 |
02.10.24 18:26:23 | - | 35,040 |
02.10.24 18:25:41 | - | 35,060 |
02.10.24 18:25:17 | - | 35,040 |
02.10.24 18:24:03 | - | 35,020 |
02.10.24 18:23:33 | - | 35,000 |
02.10.24 18:17:02 | - | 34,980 |
02.10.24 18:15:58 | - | 34,960 |
02.10.24 18:11:39 | - | 34,980 |
02.10.24 18:10:34 | - | 35,000 |
02.10.24 18:09:21 | - | 34,980 |
02.10.24 18:05:44 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:29 | - | 35,020 |
02.10.24 17:58:42 | - | 35,000 |
02.10.24 17:50:45 | - | 34,980 |
02.10.24 17:49:32 | - | 35,000 |
02.10.24 17:48:47 | - | 34,980 |
02.10.24 17:48:28 | - | 35,000 |
02.10.24 17:48:28 | - | 35,000 |
02.10.24 17:45:28 | - | 34,980 |
02.10.24 17:41:51 | - | 34,960 |
02.10.24 17:39:53 | - | 34,980 |
02.10.24 17:39:15 | - | 34,960 |
02.10.24 17:38:36 | - | 34,940 |
02.10.24 17:38:04 | - | 34,960 |
02.10.24 17:37:04 | - | 34,940 |
02.10.24 17:36:38 | - | 34,960 |