BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:22 | - | 35,010 |
02.10.24 17:35:26 | - | 35,110 |
02.10.24 17:34:13 | - | 35,090 |
02.10.24 17:32:03 | - | 35,070 |
02.10.24 17:30:48 | - | 35,090 |
02.10.24 17:30:40 | - | 35,070 |
02.10.24 17:29:26 | - | 35,090 |
02.10.24 17:28:06 | - | 35,070 |
02.10.24 17:22:13 | - | 35,050 |
02.10.24 17:20:31 | - | 35,070 |
02.10.24 17:19:43 | - | 35,090 |
02.10.24 17:18:46 | - | 35,070 |
02.10.24 17:17:03 | - | 35,050 |
02.10.24 17:15:04 | - | 35,030 |
02.10.24 17:14:20 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:26 | - | 35,030 |
02.10.24 17:12:38 | - | 35,050 |
02.10.24 17:11:36 | - | 35,030 |
02.10.24 17:10:56 | - | 35,050 |
02.10.24 17:09:55 | - | 35,030 |
02.10.24 17:08:58 | - | 35,010 |
02.10.24 17:07:18 | - | 35,030 |
02.10.24 17:06:23 | - | 35,010 |
02.10.24 17:04:59 | - | 35,030 |
02.10.24 17:04:01 | - | 35,050 |
02.10.24 17:03:03 | - | 35,030 |
02.10.24 17:01:34 | - | 35,010 |
02.10.24 17:00:31 | - | 34,990 |
02.10.24 16:59:30 | - | 34,990 |
02.10.24 16:58:13 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:35 | - | 34,990 |
02.10.24 16:55:13 | - | 35,010 |
02.10.24 16:54:48 | - | 34,990 |
02.10.24 16:52:55 | - | 34,990 |
02.10.24 16:52:06 | - | 35,010 |
02.10.24 16:51:16 | - | 35,050 |
02.10.24 16:49:48 | - | 35,050 |
02.10.24 16:46:42 | - | 35,010 |
02.10.24 16:46:02 | - | 35,030 |
02.10.24 16:43:31 | - | 34,990 |
02.10.24 16:40:37 | - | 34,970 |
02.10.24 16:39:26 | - | 34,950 |
02.10.24 16:37:54 | - | 34,950 |
02.10.24 16:36:39 | - | 34,970 |
02.10.24 16:35:31 | - | 34,990 |