BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:22 | - | 35,030 |
02.10.24 20:18:30 | - | 35,050 |
02.10.24 20:15:29 | - | 35,030 |
02.10.24 20:14:34 | - | 35,020 |
02.10.24 20:14:34 | - | 35,020 |
02.10.24 20:14:27 | - | 35,030 |
02.10.24 20:13:09 | - | 35,020 |
02.10.24 20:10:04 | - | 35,040 |
02.10.24 20:10:04 | - | 35,040 |
02.10.24 20:08:10 | - | 35,020 |
02.10.24 20:08:10 | - | 35,020 |
02.10.24 20:08:00 | - | 35,030 |
02.10.24 20:07:52 | - | 35,020 |
02.10.24 20:07:52 | - | 35,020 |
02.10.24 20:07:52 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:25 | - | 35,030 |
02.10.24 20:05:48 | - | 35,020 |
02.10.24 20:03:57 | - | 35,030 |
02.10.24 20:02:11 | - | 35,020 |
02.10.24 20:01:13 | - | 35,040 |
02.10.24 19:57:23 | - | 35,020 |
02.10.24 19:56:33 | - | 35,010 |
02.10.24 19:56:33 | - | 35,010 |
02.10.24 19:53:39 | - | 35,020 |
02.10.24 19:53:39 | - | 35,020 |
02.10.24 19:53:24 | - | 35,010 |
02.10.24 19:51:39 | - | 35,030 |
02.10.24 19:49:57 | - | 35,010 |
02.10.24 19:47:56 | - | 35,000 |
02.10.24 19:46:29 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:29 | - | 34,980 |
02.10.24 19:45:42 | - | 34,970 |
02.10.24 19:43:47 | - | 34,980 |
02.10.24 19:42:08 | - | 34,970 |
02.10.24 19:39:46 | - | 34,990 |
02.10.24 19:39:38 | - | 35,000 |
02.10.24 19:37:47 | - | 34,990 |
02.10.24 19:36:33 | - | 34,970 |
02.10.24 19:34:41 | - | 34,950 |
02.10.24 19:33:33 | - | 34,960 |
02.10.24 19:33:33 | - | 34,960 |
02.10.24 19:33:25 | - | 34,950 |
02.10.24 19:32:33 | - | 34,970 |
02.10.24 19:30:32 | - | 34,990 |
02.10.24 19:30:15 | - | 35,010 |