BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:24 | - | 34,550 |
03.10.24 08:30:08 | - | 34,530 |
03.10.24 08:26:35 | - | 34,550 |
03.10.24 08:26:35 | - | 34,550 |
03.10.24 08:26:31 | - | 34,560 |
03.10.24 08:25:50 | - | 34,550 |
03.10.24 08:25:35 | - | 34,550 |
03.10.24 08:25:21 | - | 34,560 |
03.10.24 08:23:11 | - | 34,540 |
03.10.24 08:22:13 | - | 34,550 |
03.10.24 08:20:02 | - | 34,570 |
03.10.24 08:19:56 | - | 34,580 |
03.10.24 08:18:54 | - | 34,570 |
03.10.24 08:18:26 | - | 34,580 |
03.10.24 08:18:18 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:10 | - | 34,580 |
03.10.24 08:17:06 | - | 34,570 |
03.10.24 08:16:16 | - | 34,570 |
03.10.24 08:16:13 | - | 34,580 |
03.10.24 08:15:16 | - | 34,570 |
03.10.24 08:12:17 | - | 34,580 |
03.10.24 08:12:17 | - | 34,580 |
03.10.24 08:12:01 | - | 34,570 |
03.10.24 08:11:57 | - | 34,580 |
03.10.24 08:11:30 | - | 34,570 |
03.10.24 08:11:28 | - | 34,580 |
03.10.24 08:10:33 | - | 34,570 |
03.10.24 08:07:24 | - | 34,580 |
03.10.24 08:07:22 | - | 34,570 |
03.10.24 08:07:22 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:16 | - | 34,580 |
03.10.24 08:02:50 | - | 34,570 |
03.10.24 08:00:01 | - | 34,550 |
03.10.24 07:59:56 | - | 34,560 |
03.10.24 07:59:53 | - | 34,550 |
03.10.24 07:59:28 | - | 34,560 |
03.10.24 07:59:28 | - | 34,560 |
03.10.24 07:59:26 | - | 34,580 |
03.10.24 07:59:23 | - | 34,560 |
03.10.24 07:58:40 | - | 34,580 |
03.10.24 07:57:32 | - | 34,600 |
03.10.24 07:57:32 | - | 34,600 |
03.10.24 07:57:17 | - | 34,580 |
03.10.24 07:55:57 | - | 34,600 |
03.10.24 07:55:49 | - | 34,620 |