BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:39:02 | - | 38,090 |
30.05.25 07:38:05 | - | 38,110 |
30.05.25 07:37:59 | - | 38,090 |
30.05.25 07:37:40 | - | 38,110 |
30.05.25 07:36:33 | - | 38,130 |
30.05.25 07:35:57 | - | 38,110 |
30.05.25 07:35:21 | - | 38,130 |
30.05.25 07:34:10 | - | 38,110 |
30.05.25 07:33:45 | - | 38,130 |
30.05.25 07:33:45 | - | 38,130 |
30.05.25 07:33:30 | - | 38,100 |
30.05.25 07:32:49 | - | 38,080 |
30.05.25 07:32:49 | - | 38,080 |
30.05.25 07:32:05 | - | 38,100 |
30.05.25 07:30:25 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:30:02 | - | 38,020 |
29.05.25 22:54:33 | - | 37,480 |
29.05.25 22:49:27 | - | 37,470 |
29.05.25 22:28:04 | - | 37,490 |
29.05.25 22:28:04 | - | 37,490 |
29.05.25 22:28:04 | - | 37,490 |
29.05.25 22:17:57 | - | 37,480 |
29.05.25 22:00:03 | - | 37,490 |
29.05.25 21:55:52 | - | 37,530 |
29.05.25 21:53:12 | - | 37,500 |
29.05.25 21:50:08 | - | 37,530 |
29.05.25 21:44:30 | - | 37,500 |
29.05.25 21:44:30 | - | 37,500 |
29.05.25 21:44:30 | - | 37,500 |
29.05.25 21:44:30 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:30:01 | - | 37,480 |
29.05.25 21:30:01 | - | 37,480 |
29.05.25 21:21:15 | - | 37,510 |
29.05.25 21:17:30 | - | 37,480 |
29.05.25 21:15:13 | - | 37,450 |
29.05.25 21:06:31 | - | 37,480 |
29.05.25 21:05:59 | - | 37,510 |
29.05.25 21:00:50 | - | 37,510 |
29.05.25 20:41:13 | - | 37,490 |
29.05.25 20:41:13 | - | 37,490 |
29.05.25 20:17:46 | - | 37,470 |
29.05.25 20:14:07 | - | 37,500 |
29.05.25 20:02:32 | - | 37,470 |
29.05.25 19:56:53 | - | 37,440 |
29.05.25 19:51:50 | - | 37,470 |