BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:02 | - | 34,990 |
02.10.24 19:29:32 | - | 35,010 |
02.10.24 19:28:40 | - | 34,990 |
02.10.24 19:28:27 | - | 35,000 |
02.10.24 19:27:39 | - | 34,990 |
02.10.24 19:26:44 | - | 34,970 |
02.10.24 19:26:27 | - | 34,950 |
02.10.24 19:25:47 | - | 34,960 |
02.10.24 19:21:33 | - | 34,950 |
02.10.24 19:20:25 | - | 34,930 |
02.10.24 19:17:39 | - | 34,920 |
02.10.24 19:17:37 | - | 34,930 |
02.10.24 19:15:15 | - | 34,920 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:15:13 | - | 34,930 |
02.10.24 19:14:57 | - | 34,920 |
02.10.24 19:14:41 | - | 34,930 |
02.10.24 19:14:15 | - | 34,920 |
02.10.24 19:14:11 | - | 34,930 |
02.10.24 19:11:26 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:52 | - | 34,940 |
02.10.24 19:10:31 | - | 34,960 |
02.10.24 19:09:45 | - | 34,940 |
02.10.24 19:09:45 | - | 34,940 |
02.10.24 19:09:40 | - | 34,930 |
02.10.24 19:09:22 | - | 34,950 |
02.10.24 19:04:51 | - | 34,930 |
02.10.24 19:04:51 | - | 34,930 |
02.10.24 19:04:36 | - | 34,940 |
02.10.24 19:04:31 | - | 34,930 |
02.10.24 19:02:21 | - | 34,950 |
02.10.24 19:01:17 | - | 34,970 |
02.10.24 19:00:55 | - | 34,950 |
02.10.24 19:00:47 | - | 34,960 |
02.10.24 18:59:54 | - | 34,950 |