BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:02:14 | - | 36,120 |
04.06.25 09:56:24 | - | 36,110 |
04.06.25 09:55:37 | - | 36,100 |
04.06.25 09:50:44 | - | 36,120 |
04.06.25 09:36:34 | - | 36,120 |
04.06.25 09:16:42 | - | 36,120 |
04.06.25 09:14:41 | - | 36,140 |
04.06.25 09:13:48 | - | 36,120 |
04.06.25 09:11:29 | - | 36,140 |
04.06.25 09:02:30 | - | 36,160 |
04.06.25 08:47:14 | - | 36,130 |
04.06.25 08:43:09 | - | 36,150 |
04.06.25 08:41:18 | - | 36,130 |
04.06.25 08:40:11 | - | 36,150 |
04.06.25 08:30:39 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:07 | - | 36,050 |
04.06.25 08:30:01 | - | 36,010 |
04.06.25 08:24:27 | - | 36,080 |
04.06.25 08:23:58 | - | 36,120 |
04.06.25 08:18:51 | - | 36,150 |
04.06.25 08:18:02 | - | 36,140 |
04.06.25 08:17:50 | - | 36,110 |
04.06.25 08:17:38 | - | 36,140 |
04.06.25 08:12:32 | - | 36,120 |
04.06.25 08:07:14 | - | 36,120 |
04.06.25 08:07:14 | - | 36,120 |
04.06.25 08:02:04 | - | 36,130 |
04.06.25 08:01:13 | - | 36,160 |
04.06.25 08:00:40 | - | 36,150 |
04.06.25 08:00:28 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:08 | - | 36,150 |
04.06.25 07:53:33 | - | 36,200 |
04.06.25 07:50:06 | - | 36,180 |
04.06.25 07:49:59 | - | 36,160 |
04.06.25 07:49:46 | - | 36,170 |
04.06.25 07:48:17 | - | 36,200 |
04.06.25 07:47:07 | - | 36,220 |
04.06.25 07:43:48 | - | 36,200 |
04.06.25 07:43:12 | - | 36,220 |
04.06.25 07:38:20 | - | 36,200 |
04.06.25 07:36:06 | - | 36,180 |
04.06.25 07:36:00 | - | 36,200 |
04.06.25 07:34:50 | - | 36,180 |
04.06.25 07:34:50 | - | 36,180 |
04.06.25 07:34:32 | - | 36,160 |