BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:00 | - | 34,960 |
02.10.24 15:11:41 | - | 34,940 |
02.10.24 15:09:20 | - | 34,960 |
02.10.24 15:07:16 | - | 34,980 |
02.10.24 15:06:27 | - | 35,000 |
02.10.24 15:01:40 | - | 34,980 |
02.10.24 15:00:30 | - | 34,980 |
02.10.24 14:57:10 | - | 35,020 |
02.10.24 14:56:30 | - | 35,000 |
02.10.24 14:56:01 | - | 35,020 |
02.10.24 14:54:38 | - | 35,040 |
02.10.24 14:51:14 | - | 35,020 |
02.10.24 14:48:42 | - | 35,040 |
02.10.24 14:47:09 | - | 35,040 |
02.10.24 14:45:37 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:38 | - | 35,040 |
02.10.24 14:43:12 | - | 35,060 |
02.10.24 14:42:11 | - | 35,080 |
02.10.24 14:41:51 | - | 35,060 |
02.10.24 14:41:35 | - | 35,080 |
02.10.24 14:40:33 | - | 35,060 |
02.10.24 14:39:26 | - | 35,040 |
02.10.24 14:37:40 | - | 35,020 |
02.10.24 14:36:16 | - | 35,000 |
02.10.24 14:35:39 | - | 34,980 |
02.10.24 14:34:26 | - | 34,980 |
02.10.24 14:33:51 | - | 34,960 |
02.10.24 14:27:40 | - | 34,940 |
02.10.24 14:27:19 | - | 34,960 |
02.10.24 14:24:32 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:23 | - | 34,960 |
02.10.24 14:22:18 | - | 34,970 |
02.10.24 14:21:29 | - | 34,990 |
02.10.24 14:20:12 | - | 34,970 |
02.10.24 14:18:39 | - | 34,950 |
02.10.24 14:17:53 | - | 34,960 |
02.10.24 14:16:17 | - | 34,950 |
02.10.24 14:15:38 | - | 34,970 |
02.10.24 14:08:21 | - | 34,960 |
02.10.24 14:00:34 | - | 34,950 |
02.10.24 13:58:32 | - | 34,960 |
02.10.24 13:57:20 | - | 34,950 |
02.10.24 13:55:54 | - | 34,970 |
02.10.24 13:54:09 | - | 34,950 |
02.10.24 13:51:15 | - | 34,960 |