BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:53 | - | 34,920 |
02.10.24 12:17:36 | - | 34,940 |
02.10.24 12:12:35 | - | 34,930 |
02.10.24 12:06:43 | - | 34,920 |
02.10.24 12:01:09 | - | 34,900 |
02.10.24 12:00:05 | - | 34,920 |
02.10.24 11:57:52 | - | 34,930 |
02.10.24 11:56:18 | - | 34,920 |
02.10.24 11:55:42 | - | 34,930 |
02.10.24 11:54:27 | - | 34,920 |
02.10.24 11:50:46 | - | 34,920 |
02.10.24 11:47:00 | - | 34,940 |
02.10.24 11:46:30 | - | 34,950 |
02.10.24 11:45:41 | - | 34,940 |
02.10.24 11:45:00 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:24 | - | 34,940 |
02.10.24 11:43:28 | - | 34,950 |
02.10.24 11:43:16 | - | 34,940 |
02.10.24 11:42:14 | - | 34,950 |
02.10.24 11:41:55 | - | 34,950 |
02.10.24 11:41:48 | - | 34,940 |
02.10.24 11:40:25 | - | 34,960 |
02.10.24 11:37:43 | - | 34,970 |
02.10.24 11:37:29 | - | 34,960 |
02.10.24 11:36:56 | - | 34,970 |
02.10.24 11:34:28 | - | 34,970 |
02.10.24 11:33:24 | - | 34,990 |
02.10.24 11:31:26 | - | 34,970 |
02.10.24 11:29:05 | - | 34,950 |
02.10.24 11:26:06 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:46 | - | 34,950 |
02.10.24 11:25:01 | - | 34,940 |
02.10.24 11:24:44 | - | 34,940 |
02.10.24 11:21:30 | - | 34,940 |
02.10.24 11:21:08 | - | 34,950 |
02.10.24 11:20:16 | - | 34,940 |
02.10.24 11:19:50 | - | 34,930 |
02.10.24 11:19:27 | - | 34,950 |
02.10.24 11:17:01 | - | 34,940 |
02.10.24 11:15:06 | - | 34,950 |
02.10.24 11:14:58 | - | 34,970 |
02.10.24 11:13:46 | - | 34,950 |
02.10.24 11:12:52 | - | 34,970 |
02.10.24 11:10:29 | - | 34,950 |
02.10.24 11:10:04 | - | 34,940 |