BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:57 | - | 34,950 |
02.10.24 11:07:11 | - | 34,970 |
02.10.24 11:06:52 | - | 34,950 |
02.10.24 11:03:58 | - | 34,970 |
02.10.24 11:00:41 | - | 34,970 |
02.10.24 10:54:30 | - | 35,000 |
02.10.24 10:51:48 | - | 35,020 |
02.10.24 10:50:39 | - | 35,000 |
02.10.24 10:49:48 | - | 34,980 |
02.10.24 10:49:32 | - | 35,000 |
02.10.24 10:48:31 | - | 35,030 |
02.10.24 10:47:37 | - | 35,010 |
02.10.24 10:46:13 | - | 34,990 |
02.10.24 10:41:16 | - | 35,010 |
02.10.24 10:40:13 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:25 | - | 35,010 |
02.10.24 10:32:53 | - | 35,030 |
02.10.24 10:32:06 | - | 35,010 |
02.10.24 10:31:46 | - | 35,030 |
02.10.24 10:28:32 | - | 35,010 |
02.10.24 10:27:50 | - | 35,030 |
02.10.24 10:25:21 | - | 35,010 |
02.10.24 10:24:17 | - | 35,030 |
02.10.24 10:22:36 | - | 35,010 |
02.10.24 10:19:05 | - | 34,990 |
02.10.24 10:18:44 | - | 34,980 |
02.10.24 10:18:17 | - | 34,980 |
02.10.24 10:17:59 | - | 34,990 |
02.10.24 10:14:56 | - | 35,010 |
02.10.24 10:14:42 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:58 | - | 35,000 |
02.10.24 10:13:17 | - | 35,000 |
02.10.24 10:10:01 | - | 35,010 |
02.10.24 10:09:39 | - | 35,000 |
02.10.24 10:08:08 | - | 35,010 |
02.10.24 10:06:38 | - | 35,030 |
02.10.24 10:05:32 | - | 35,010 |
02.10.24 10:05:09 | - | 35,030 |
02.10.24 10:04:30 | - | 35,010 |
02.10.24 10:03:44 | - | 35,010 |
02.10.24 10:00:19 | - | 34,990 |
02.10.24 09:57:21 | - | 35,030 |
02.10.24 09:56:46 | - | 35,050 |
02.10.24 09:56:28 | - | 35,070 |
02.10.24 09:54:19 | - | 35,050 |