BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:30 | - | 35,030 |
02.10.24 09:52:44 | - | 35,040 |
02.10.24 09:51:41 | - | 35,020 |
02.10.24 09:50:25 | - | 35,020 |
02.10.24 09:49:57 | - | 35,000 |
02.10.24 09:49:07 | - | 35,020 |
02.10.24 09:48:11 | - | 35,040 |
02.10.24 09:47:36 | - | 35,020 |
02.10.24 09:46:55 | - | 35,040 |
02.10.24 09:46:12 | - | 35,020 |
02.10.24 09:45:24 | - | 35,040 |
02.10.24 09:44:01 | - | 35,020 |
02.10.24 09:43:10 | - | 35,040 |
02.10.24 09:41:25 | - | 35,020 |
02.10.24 09:41:00 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:16 | - | 35,020 |
02.10.24 09:39:42 | - | 35,000 |
02.10.24 09:39:25 | - | 35,020 |
02.10.24 09:39:09 | - | 35,000 |
02.10.24 09:37:01 | - | 35,010 |
02.10.24 09:36:19 | - | 35,030 |
02.10.24 09:33:50 | - | 35,010 |
02.10.24 09:32:49 | - | 35,030 |
02.10.24 09:31:20 | - | 35,050 |
02.10.24 09:30:28 | - | 35,030 |
02.10.24 09:30:02 | - | 35,020 |
02.10.24 09:29:08 | - | 35,000 |
02.10.24 09:27:19 | - | 35,020 |
02.10.24 09:26:39 | - | 35,000 |
02.10.24 09:20:20 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:12 | - | 35,000 |
02.10.24 09:16:32 | - | 35,000 |
02.10.24 09:15:54 | - | 35,000 |
02.10.24 09:15:39 | - | 34,990 |
02.10.24 09:14:58 | - | 35,000 |
02.10.24 09:11:09 | - | 34,990 |
02.10.24 09:10:08 | - | 35,010 |
02.10.24 09:08:46 | - | 34,990 |
02.10.24 09:03:56 | - | 35,010 |
02.10.24 09:03:21 | - | 34,990 |
02.10.24 08:59:18 | - | 35,000 |
02.10.24 08:57:14 | - | 35,020 |
02.10.24 08:54:56 | - | 35,000 |
02.10.24 08:51:30 | - | 35,010 |
02.10.24 08:46:44 | - | 35,000 |