BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:24 | - | 35,130 |
01.10.24 21:17:45 | - | 35,130 |
01.10.24 21:16:49 | - | 35,230 |
01.10.24 21:13:11 | - | 35,240 |
01.10.24 21:02:22 | - | 35,260 |
01.10.24 20:58:16 | - | 35,240 |
01.10.24 20:56:58 | - | 35,260 |
01.10.24 20:54:24 | - | 35,240 |
01.10.24 20:51:16 | - | 35,260 |
01.10.24 20:50:43 | - | 35,240 |
01.10.24 20:47:41 | - | 35,230 |
01.10.24 20:47:41 | - | 35,230 |
01.10.24 20:45:35 | - | 35,250 |
01.10.24 20:45:24 | - | 35,260 |
01.10.24 20:44:01 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:57 | - | 35,260 |
01.10.24 20:41:52 | - | 35,250 |
01.10.24 20:40:30 | - | 35,270 |
01.10.24 20:39:59 | - | 35,250 |
01.10.24 20:38:10 | - | 35,240 |
01.10.24 20:35:34 | - | 35,260 |
01.10.24 20:35:23 | - | 35,270 |
01.10.24 20:35:07 | - | 35,260 |
01.10.24 20:35:07 | - | 35,260 |
01.10.24 20:32:30 | - | 35,280 |
01.10.24 20:32:12 | - | 35,300 |
01.10.24 20:31:02 | - | 35,280 |
01.10.24 20:31:02 | - | 35,280 |
01.10.24 20:30:20 | - | 35,270 |
01.10.24 20:30:08 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:18 | - | 35,270 |
01.10.24 20:29:14 | - | 35,250 |
01.10.24 20:28:53 | - | 35,260 |
01.10.24 20:27:29 | - | 35,250 |
01.10.24 20:26:46 | - | 35,260 |
01.10.24 20:26:46 | - | 35,260 |
01.10.24 20:26:04 | - | 35,250 |
01.10.24 20:26:04 | - | 35,250 |
01.10.24 20:24:25 | - | 35,230 |
01.10.24 20:24:18 | - | 35,240 |
01.10.24 20:24:01 | - | 35,230 |
01.10.24 20:23:18 | - | 35,240 |
01.10.24 20:22:55 | - | 35,230 |
01.10.24 20:22:55 | - | 35,230 |
01.10.24 20:22:45 | - | 35,250 |