BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:52 | - | 35,060 |
02.10.24 07:48:19 | - | 35,080 |
02.10.24 07:48:13 | - | 35,060 |
02.10.24 07:47:17 | - | 35,080 |
02.10.24 07:46:02 | - | 35,090 |
02.10.24 07:46:02 | - | 35,090 |
02.10.24 07:45:53 | - | 35,070 |
02.10.24 07:45:47 | - | 35,090 |
02.10.24 07:45:34 | - | 35,070 |
02.10.24 07:45:14 | - | 35,090 |
02.10.24 07:45:04 | - | 35,070 |
02.10.24 07:45:01 | - | 35,090 |
02.10.24 07:44:51 | - | 35,060 |
02.10.24 07:41:34 | - | 35,030 |
02.10.24 07:41:23 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:29 | - | 35,060 |
01.10.24 21:59:52 | - | 35,150 |
01.10.24 21:55:34 | - | 35,150 |
01.10.24 21:55:31 | - | 35,130 |
01.10.24 21:55:27 | - | 35,150 |
01.10.24 21:55:27 | - | 35,150 |
01.10.24 21:55:27 | - | 35,150 |
01.10.24 21:55:21 | - | 35,130 |
01.10.24 21:55:17 | - | 35,150 |
01.10.24 21:55:07 | - | 35,130 |
01.10.24 21:54:50 | - | 35,120 |
01.10.24 21:53:12 | - | 35,100 |
01.10.24 21:53:07 | - | 35,120 |
01.10.24 21:52:39 | - | 35,100 |
01.10.24 21:49:20 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:08 | - | 35,140 |
01.10.24 21:47:48 | - | 35,120 |
01.10.24 21:43:42 | - | 35,140 |
01.10.24 21:43:42 | - | 35,140 |
01.10.24 21:42:59 | - | 35,130 |
01.10.24 21:42:59 | - | 35,130 |
01.10.24 21:40:23 | - | 35,140 |
01.10.24 21:34:46 | - | 35,130 |
01.10.24 21:30:58 | - | 35,110 |
01.10.24 21:26:04 | - | 35,120 |
01.10.24 21:25:53 | - | 35,130 |
01.10.24 21:23:33 | - | 35,130 |
01.10.24 21:23:24 | - | 35,120 |
01.10.24 21:22:35 | - | 35,130 |
01.10.24 21:22:32 | - | 35,130 |