BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:34 | - | 34,970 |
02.10.24 16:32:55 | - | 34,970 |
02.10.24 16:32:22 | - | 34,950 |
02.10.24 16:30:14 | - | 34,940 |
02.10.24 16:27:17 | - | 34,960 |
02.10.24 16:25:40 | - | 34,940 |
02.10.24 16:24:20 | - | 34,900 |
02.10.24 16:23:26 | - | 34,920 |
02.10.24 16:21:39 | - | 34,960 |
02.10.24 16:20:08 | - | 35,000 |
02.10.24 16:19:28 | - | 34,980 |
02.10.24 16:18:35 | - | 34,960 |
02.10.24 16:17:22 | - | 34,920 |
02.10.24 16:15:06 | - | 34,900 |
02.10.24 16:10:40 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:19 | - | 34,900 |
02.10.24 16:07:42 | - | 34,880 |
02.10.24 16:06:56 | - | 34,880 |
02.10.24 16:05:28 | - | 34,870 |
02.10.24 16:04:21 | - | 34,890 |
02.10.24 16:02:55 | - | 34,890 |
02.10.24 16:01:16 | - | 34,850 |
02.10.24 15:59:05 | - | 34,850 |
02.10.24 15:57:37 | - | 34,870 |
02.10.24 15:55:32 | - | 34,850 |
02.10.24 15:53:04 | - | 34,830 |
02.10.24 15:51:12 | - | 34,830 |
02.10.24 15:49:17 | - | 34,850 |
02.10.24 15:48:41 | - | 34,870 |
02.10.24 15:42:31 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:28 | - | 34,850 |
02.10.24 15:38:58 | - | 34,870 |
02.10.24 15:37:20 | - | 34,910 |
02.10.24 15:36:12 | - | 34,920 |
02.10.24 15:33:21 | - | 34,900 |
02.10.24 15:32:41 | - | 34,920 |
02.10.24 15:31:13 | - | 34,900 |
02.10.24 15:30:10 | - | 34,940 |
02.10.24 15:26:31 | - | 34,940 |
02.10.24 15:25:38 | - | 34,920 |
02.10.24 15:24:29 | - | 34,940 |
02.10.24 15:24:00 | - | 34,960 |
02.10.24 15:19:21 | - | 34,940 |
02.10.24 15:18:30 | - | 34,920 |
02.10.24 15:17:18 | - | 34,940 |