BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:15 | - | 34,500 |
03.10.24 09:31:06 | - | 34,490 |
03.10.24 09:30:24 | - | 34,500 |
03.10.24 09:27:05 | - | 34,520 |
03.10.24 09:26:35 | - | 34,520 |
03.10.24 09:25:15 | - | 34,510 |
03.10.24 09:23:04 | - | 34,530 |
03.10.24 09:22:19 | - | 34,540 |
03.10.24 09:21:48 | - | 34,530 |
03.10.24 09:19:41 | - | 34,510 |
03.10.24 09:18:35 | - | 34,520 |
03.10.24 09:17:24 | - | 34,520 |
03.10.24 09:17:24 | - | 34,520 |
03.10.24 09:17:24 | - | 34,520 |
03.10.24 09:15:02 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:47 | - | 34,530 |
03.10.24 09:11:04 | - | 34,520 |
03.10.24 09:10:09 | - | 34,520 |
03.10.24 09:08:51 | - | 34,500 |
03.10.24 09:06:56 | - | 34,520 |
03.10.24 09:05:45 | - | 34,520 |
03.10.24 09:04:14 | - | 34,510 |
03.10.24 09:03:50 | - | 34,510 |
03.10.24 09:02:22 | - | 34,510 |
03.10.24 09:01:03 | - | 34,510 |
03.10.24 09:00:03 | - | 34,530 |
03.10.24 08:59:03 | - | 34,520 |
03.10.24 08:55:02 | - | 34,530 |
03.10.24 08:54:57 | - | 34,510 |
03.10.24 08:54:57 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:25 | - | 34,520 |
03.10.24 08:49:56 | - | 34,520 |
03.10.24 08:47:56 | - | 34,530 |
03.10.24 08:47:49 | - | 34,520 |
03.10.24 08:47:01 | - | 34,530 |
03.10.24 08:46:59 | - | 34,520 |
03.10.24 08:37:04 | - | 34,530 |
03.10.24 08:35:38 | - | 34,550 |
03.10.24 08:35:31 | - | 34,560 |
03.10.24 08:35:29 | - | 34,550 |
03.10.24 08:34:40 | - | 34,560 |
03.10.24 08:33:56 | - | 34,560 |
03.10.24 08:33:50 | - | 34,550 |
03.10.24 08:33:39 | - | 34,560 |
03.10.24 08:33:31 | - | 34,560 |