BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:22:02 | - | 37,680 |
30.05.25 21:18:39 | - | 37,710 |
30.05.25 21:14:35 | - | 37,680 |
30.05.25 21:08:34 | - | 37,690 |
30.05.25 21:02:32 | - | 37,660 |
30.05.25 21:02:32 | - | 37,660 |
30.05.25 21:02:32 | - | 37,660 |
30.05.25 20:49:56 | - | 37,660 |
30.05.25 20:43:08 | - | 37,630 |
30.05.25 20:25:04 | - | 37,660 |
30.05.25 20:23:01 | - | 37,640 |
30.05.25 20:19:43 | - | 37,660 |
30.05.25 20:19:21 | - | 37,640 |
30.05.25 20:18:47 | - | 37,660 |
30.05.25 20:16:23 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:10:52 | - | 37,610 |
30.05.25 20:00:32 | - | 37,600 |
30.05.25 19:57:33 | - | 37,570 |
30.05.25 19:53:54 | - | 37,600 |
30.05.25 19:41:36 | - | 37,570 |
30.05.25 19:35:57 | - | 37,580 |
30.05.25 19:25:31 | - | 37,550 |
30.05.25 19:23:57 | - | 37,580 |
30.05.25 19:20:50 | - | 37,550 |
30.05.25 19:02:53 | - | 37,580 |
30.05.25 18:56:37 | - | 37,550 |
30.05.25 18:49:23 | - | 37,520 |
30.05.25 18:43:52 | - | 37,550 |
30.05.25 18:40:37 | - | 37,570 |
30.05.25 18:37:44 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:37:09 | - | 37,570 |
30.05.25 18:33:14 | - | 37,540 |
30.05.25 18:31:11 | - | 37,570 |
30.05.25 18:28:51 | - | 37,600 |
30.05.25 18:27:48 | - | 37,640 |
30.05.25 18:25:33 | - | 37,670 |
30.05.25 18:25:33 | - | 37,670 |
30.05.25 18:25:33 | - | 37,670 |
30.05.25 18:25:33 | - | 37,670 |
30.05.25 18:25:33 | - | 37,670 |
30.05.25 18:25:33 | - | 37,670 |
30.05.25 18:25:33 | - | 37,670 |
30.05.25 18:25:33 | - | 37,670 |
30.05.25 18:17:52 | - | 37,680 |
30.05.25 18:15:23 | - | 37,710 |