BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:12 | - | 34,380 |
03.10.24 11:40:32 | - | 34,360 |
03.10.24 11:36:46 | - | 34,380 |
03.10.24 11:32:26 | - | 34,370 |
03.10.24 11:31:28 | - | 34,350 |
03.10.24 11:24:39 | - | 34,360 |
03.10.24 11:23:32 | - | 34,380 |
03.10.24 11:22:27 | - | 34,370 |
03.10.24 11:17:04 | - | 34,390 |
03.10.24 11:16:25 | - | 34,380 |
03.10.24 11:15:13 | - | 34,390 |
03.10.24 11:14:02 | - | 34,390 |
03.10.24 11:10:39 | - | 34,370 |
03.10.24 11:10:03 | - | 34,360 |
03.10.24 11:09:14 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:28 | - | 34,380 |
03.10.24 11:04:10 | - | 34,380 |
03.10.24 11:02:15 | - | 34,380 |
03.10.24 11:01:55 | - | 34,370 |
03.10.24 11:01:14 | - | 34,380 |
03.10.24 10:58:30 | - | 34,400 |
03.10.24 10:55:19 | - | 34,400 |
03.10.24 10:53:22 | - | 34,420 |
03.10.24 10:49:22 | - | 34,410 |
03.10.24 10:45:08 | - | 34,420 |
03.10.24 10:43:48 | - | 34,400 |
03.10.24 10:42:30 | - | 34,400 |
03.10.24 10:39:00 | - | 34,390 |
03.10.24 10:38:41 | - | 34,370 |
03.10.24 10:37:32 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:13 | - | 34,370 |
03.10.24 10:36:37 | - | 34,370 |
03.10.24 10:34:19 | - | 34,390 |
03.10.24 10:34:04 | - | 34,390 |
03.10.24 10:33:15 | - | 34,380 |
03.10.24 10:33:04 | - | 34,390 |
03.10.24 10:32:14 | - | 34,410 |
03.10.24 10:30:20 | - | 34,410 |
03.10.24 10:29:45 | - | 34,420 |
03.10.24 10:28:25 | - | 34,430 |
03.10.24 10:27:21 | - | 34,410 |
03.10.24 10:26:46 | - | 34,430 |
03.10.24 10:26:27 | - | 34,410 |
03.10.24 10:26:03 | - | 34,430 |
03.10.24 10:24:56 | - | 34,430 |