BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:15:20 | - | 37,710 |
30.05.25 18:14:57 | - | 37,720 |
30.05.25 18:08:21 | - | 37,710 |
30.05.25 18:03:36 | - | 37,680 |
30.05.25 18:01:46 | - | 37,650 |
30.05.25 17:51:09 | - | 37,680 |
30.05.25 17:40:45 | - | 37,650 |
30.05.25 17:36:18 | - | 37,680 |
30.05.25 17:32:47 | - | 37,650 |
30.05.25 17:28:27 | - | 37,680 |
30.05.25 17:26:35 | - | 37,710 |
30.05.25 17:23:59 | - | 37,680 |
30.05.25 17:21:22 | - | 37,660 |
30.05.25 17:19:07 | - | 37,680 |
30.05.25 17:13:31 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:12:00 | - | 37,690 |
30.05.25 17:08:01 | - | 37,720 |
30.05.25 17:06:44 | - | 37,700 |
30.05.25 17:06:22 | - | 37,720 |
30.05.25 17:05:17 | - | 37,690 |
30.05.25 17:00:07 | - | 37,680 |
30.05.25 16:58:37 | - | 37,680 |
30.05.25 16:54:51 | - | 37,710 |
30.05.25 16:52:07 | - | 37,740 |
30.05.25 16:50:17 | - | 37,770 |
30.05.25 16:47:39 | - | 37,800 |
30.05.25 16:46:00 | - | 37,770 |
30.05.25 16:44:27 | - | 37,800 |
30.05.25 16:40:49 | - | 37,830 |
30.05.25 16:38:35 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:36:08 | - | 37,830 |
30.05.25 16:22:23 | - | 37,860 |
30.05.25 16:19:41 | - | 37,890 |
30.05.25 16:05:29 | - | 37,870 |
30.05.25 16:00:02 | - | 37,840 |
30.05.25 15:54:29 | - | 37,810 |
30.05.25 15:50:59 | - | 37,780 |
30.05.25 15:47:54 | - | 37,810 |
30.05.25 15:46:00 | - | 37,840 |
30.05.25 15:35:32 | - | 37,810 |
30.05.25 15:31:01 | - | 37,840 |
30.05.25 15:29:00 | - | 37,860 |
30.05.25 15:27:59 | - | 37,840 |
30.05.25 15:20:44 | - | 37,870 |
30.05.25 15:19:35 | - | 37,890 |