BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:01:03 | - | 36,370 |
02.06.25 09:55:57 | - | 36,360 |
02.06.25 09:50:35 | - | 36,350 |
02.06.25 09:44:52 | - | 36,370 |
02.06.25 09:42:37 | - | 36,360 |
02.06.25 09:39:57 | - | 36,380 |
02.06.25 09:39:12 | - | 36,400 |
02.06.25 09:31:38 | - | 36,370 |
02.06.25 09:30:14 | - | 36,360 |
02.06.25 09:28:25 | - | 36,330 |
02.06.25 09:27:11 | - | 36,360 |
02.06.25 09:26:18 | - | 36,380 |
02.06.25 09:23:14 | - | 36,330 |
02.06.25 09:01:37 | - | 36,350 |
02.06.25 08:58:01 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:52:25 | - | 36,350 |
02.06.25 08:41:19 | - | 36,340 |
02.06.25 08:35:55 | - | 36,360 |
02.06.25 08:35:49 | - | 36,340 |
02.06.25 08:35:43 | - | 36,450 |
02.06.25 08:35:33 | - | 36,500 |
02.06.25 08:35:33 | - | 36,500 |
02.06.25 08:35:27 | - | 36,480 |
02.06.25 08:30:33 | - | 36,440 |
02.06.25 08:30:27 | - | 36,400 |
02.06.25 08:30:06 | - | 35,970 |
02.06.25 08:30:01 | - | 35,940 |
02.06.25 08:23:10 | - | 36,430 |
02.06.25 08:12:22 | - | 36,460 |
02.06.25 08:12:01 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:11:09 | - | 36,480 |
02.06.25 08:11:09 | - | 36,480 |
02.06.25 08:08:59 | - | 36,450 |
02.06.25 08:01:48 | - | 36,430 |
02.06.25 08:01:03 | - | 36,460 |
02.06.25 08:00:57 | - | 36,480 |
02.06.25 08:00:26 | - | 36,490 |
02.06.25 08:00:01 | - | 36,510 |
02.06.25 07:59:58 | - | 36,560 |
02.06.25 07:58:30 | - | 36,540 |
02.06.25 07:58:04 | - | 36,560 |
02.06.25 07:57:34 | - | 36,540 |
02.06.25 07:56:14 | - | 36,560 |
02.06.25 07:56:01 | - | 36,550 |
02.06.25 07:54:05 | - | 36,530 |