BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:06 | - | 34,440 |
03.10.24 15:41:07 | - | 34,450 |
03.10.24 15:38:13 | - | 34,440 |
03.10.24 15:34:32 | - | 34,430 |
03.10.24 15:32:40 | - | 34,420 |
03.10.24 15:31:14 | - | 34,420 |
03.10.24 15:30:33 | - | 34,420 |
03.10.24 15:29:32 | - | 34,420 |
03.10.24 15:25:40 | - | 34,420 |
03.10.24 15:24:57 | - | 34,410 |
03.10.24 15:22:12 | - | 34,430 |
03.10.24 15:20:21 | - | 34,410 |
03.10.24 15:18:12 | - | 34,430 |
03.10.24 15:15:50 | - | 34,420 |
03.10.24 15:11:50 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:35 | - | 34,450 |
03.10.24 15:07:27 | - | 34,450 |
03.10.24 15:06:46 | - | 34,440 |
03.10.24 15:05:32 | - | 34,440 |
03.10.24 15:02:41 | - | 34,430 |
03.10.24 15:01:01 | - | 34,440 |
03.10.24 15:00:37 | - | 34,440 |
03.10.24 15:00:04 | - | 34,440 |
03.10.24 14:57:46 | - | 34,440 |
03.10.24 14:54:55 | - | 34,450 |
03.10.24 14:54:35 | - | 34,430 |
03.10.24 14:53:39 | - | 34,450 |
03.10.24 14:52:47 | - | 34,430 |
03.10.24 14:49:56 | - | 34,440 |
03.10.24 14:43:06 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:30 | - | 34,480 |
03.10.24 14:41:47 | - | 34,470 |
03.10.24 14:41:47 | - | 34,470 |
03.10.24 14:41:47 | - | 34,470 |
03.10.24 14:40:51 | - | 34,470 |
03.10.24 14:40:25 | - | 34,450 |
03.10.24 14:37:39 | - | 34,450 |
03.10.24 14:36:16 | - | 34,460 |
03.10.24 14:34:51 | - | 34,450 |
03.10.24 14:34:06 | - | 34,470 |
03.10.24 14:33:06 | - | 34,470 |
03.10.24 14:31:06 | - | 34,460 |
03.10.24 14:30:25 | - | 34,440 |
03.10.24 14:30:02 | - | 34,440 |
03.10.24 14:29:51 | - | 34,460 |