BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:23:25 | - | 36,550 |
03.06.25 13:17:38 | - | 36,540 |
03.06.25 13:16:08 | - | 36,550 |
03.06.25 13:15:37 | - | 36,540 |
03.06.25 12:59:57 | - | 36,550 |
03.06.25 12:54:33 | - | 36,550 |
03.06.25 12:42:21 | - | 36,540 |
03.06.25 12:36:04 | - | 36,530 |
03.06.25 12:35:43 | - | 36,540 |
03.06.25 12:34:34 | - | 36,520 |
03.06.25 12:30:08 | - | 36,540 |
03.06.25 12:27:43 | - | 36,530 |
03.06.25 12:25:13 | - | 36,520 |
03.06.25 12:24:11 | - | 36,530 |
03.06.25 12:22:33 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:22:21 | - | 36,530 |
03.06.25 12:21:43 | - | 36,520 |
03.06.25 12:20:22 | - | 36,530 |
03.06.25 12:11:20 | - | 36,520 |
03.06.25 12:06:11 | - | 36,530 |
03.06.25 12:03:53 | - | 36,520 |
03.06.25 12:02:20 | - | 36,530 |
03.06.25 11:58:33 | - | 36,520 |
03.06.25 11:57:01 | - | 36,510 |
03.06.25 11:53:10 | - | 36,520 |
03.06.25 11:49:31 | - | 36,530 |
03.06.25 11:46:53 | - | 36,520 |
03.06.25 11:46:22 | - | 36,510 |
03.06.25 11:39:27 | - | 36,520 |
03.06.25 11:36:27 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:34:19 | - | 36,490 |
03.06.25 11:31:46 | - | 36,510 |
03.06.25 11:30:41 | - | 36,490 |
03.06.25 11:27:40 | - | 36,510 |
03.06.25 11:24:52 | - | 36,520 |
03.06.25 11:24:04 | - | 36,510 |
03.06.25 11:14:40 | - | 36,520 |
03.06.25 11:07:26 | - | 36,530 |
03.06.25 11:06:17 | - | 36,540 |
03.06.25 11:05:16 | - | 36,530 |
03.06.25 11:04:39 | - | 36,540 |
03.06.25 11:02:26 | - | 36,530 |
03.06.25 11:01:22 | - | 36,540 |
03.06.25 10:51:25 | - | 36,530 |
03.06.25 10:50:03 | - | 36,520 |