BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:43 | - | 34,560 |
03.10.24 18:00:40 | - | 34,570 |
03.10.24 18:00:23 | - | 34,560 |
03.10.24 18:00:19 | - | 34,570 |
03.10.24 18:00:11 | - | 34,560 |
03.10.24 18:00:02 | - | 34,560 |
03.10.24 18:00:01 | - | 34,570 |
03.10.24 17:59:58 | - | 34,560 |
03.10.24 17:59:43 | - | 34,570 |
03.10.24 17:59:32 | - | 34,560 |
03.10.24 17:59:30 | - | 34,570 |
03.10.24 17:59:23 | - | 34,560 |
03.10.24 17:58:53 | - | 34,560 |
03.10.24 17:58:51 | - | 34,570 |
03.10.24 17:58:40 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:39 | - | 34,560 |
03.10.24 17:58:38 | - | 34,570 |
03.10.24 17:58:37 | - | 34,560 |
03.10.24 17:58:22 | - | 34,570 |
03.10.24 17:57:25 | - | 34,570 |
03.10.24 17:56:38 | - | 34,560 |
03.10.24 17:54:59 | - | 34,570 |
03.10.24 17:54:55 | - | 34,560 |
03.10.24 17:54:47 | - | 34,570 |
03.10.24 17:54:41 | - | 34,560 |
03.10.24 17:54:34 | - | 34,570 |
03.10.24 17:54:32 | - | 34,560 |
03.10.24 17:54:32 | - | 34,560 |
03.10.24 17:54:29 | - | 34,570 |
03.10.24 17:54:23 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:14 | - | 34,560 |
03.10.24 17:54:12 | - | 34,570 |
03.10.24 17:54:10 | - | 34,560 |
03.10.24 17:54:08 | - | 34,570 |
03.10.24 17:54:06 | - | 34,570 |
03.10.24 17:54:06 | - | 34,570 |
03.10.24 17:54:05 | - | 34,560 |
03.10.24 17:53:55 | - | 34,570 |
03.10.24 17:52:29 | - | 34,560 |
03.10.24 17:46:38 | - | 34,550 |
03.10.24 17:46:35 | - | 34,540 |
03.10.24 17:45:53 | - | 34,550 |
03.10.24 17:45:50 | - | 34,540 |
03.10.24 17:45:50 | - | 34,540 |
03.10.24 17:45:35 | - | 34,550 |