BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:41 | - | 34,890 |
04.10.24 10:13:02 | - | 34,870 |
04.10.24 10:09:33 | - | 34,860 |
04.10.24 10:05:33 | - | 34,870 |
04.10.24 10:05:19 | - | 34,890 |
04.10.24 10:04:12 | - | 34,870 |
04.10.24 09:57:37 | - | 34,890 |
04.10.24 09:57:10 | - | 34,890 |
04.10.24 09:56:46 | - | 34,870 |
04.10.24 09:56:28 | - | 34,890 |
04.10.24 09:47:16 | - | 34,890 |
04.10.24 09:44:28 | - | 34,890 |
04.10.24 09:41:02 | - | 34,870 |
04.10.24 09:40:03 | - | 34,890 |
04.10.24 09:39:37 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:17 | - | 34,890 |
04.10.24 09:34:00 | - | 34,870 |
04.10.24 09:30:05 | - | 34,860 |
04.10.24 09:25:08 | - | 34,870 |
04.10.24 09:24:48 | - | 34,890 |
04.10.24 09:23:50 | - | 34,870 |
04.10.24 09:19:15 | - | 34,890 |
04.10.24 09:18:45 | - | 34,890 |
04.10.24 09:15:40 | - | 34,870 |
04.10.24 09:13:22 | - | 34,860 |
04.10.24 09:00:14 | - | 34,840 |
04.10.24 08:56:20 | - | 34,860 |
04.10.24 08:52:22 | - | 34,870 |
04.10.24 08:47:29 | - | 34,890 |
04.10.24 08:46:17 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:55 | - | 34,890 |
04.10.24 08:39:09 | - | 34,900 |
04.10.24 08:37:07 | - | 34,890 |
04.10.24 08:36:46 | - | 34,870 |
04.10.24 08:36:18 | - | 34,890 |
04.10.24 08:35:27 | - | 34,870 |
04.10.24 08:33:50 | - | 34,890 |
04.10.24 08:32:28 | - | 34,900 |
04.10.24 08:32:28 | - | 34,900 |
04.10.24 08:32:05 | - | 34,890 |
04.10.24 08:25:34 | - | 34,900 |
04.10.24 08:23:29 | - | 34,920 |
04.10.24 08:08:45 | - | 34,900 |
04.10.24 08:02:23 | - | 34,920 |
04.10.24 08:01:36 | - | 34,930 |