BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:03 | - | 35,130 |
04.10.24 15:31:54 | - | 35,140 |
04.10.24 15:29:11 | - | 35,140 |
04.10.24 15:28:48 | - | 35,130 |
04.10.24 15:27:27 | - | 35,130 |
04.10.24 15:26:31 | - | 35,130 |
04.10.24 15:24:16 | - | 35,150 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:48 | - | 35,160 |
04.10.24 15:23:06 | - | 35,180 |
04.10.24 15:20:58 | - | 35,180 |
04.10.24 15:19:59 | - | 35,170 |
04.10.24 15:19:14 | - | 35,190 |
04.10.24 15:18:21 | - | 35,200 |
04.10.24 15:17:17 | - | 35,210 |
04.10.24 15:16:43 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:05 | - | 35,190 |
04.10.24 15:15:28 | - | 35,180 |
04.10.24 15:15:11 | - | 35,180 |
04.10.24 15:14:24 | - | 35,190 |
04.10.24 15:13:39 | - | 35,190 |
04.10.24 15:11:50 | - | 35,190 |
04.10.24 15:10:50 | - | 35,170 |
04.10.24 15:09:40 | - | 35,170 |
04.10.24 15:09:03 | - | 35,180 |
04.10.24 15:09:03 | - | 35,180 |
04.10.24 15:09:03 | - | 35,180 |
04.10.24 15:09:03 | - | 35,180 |
04.10.24 15:09:03 | - | 35,180 |
04.10.24 15:09:03 | - | 35,180 |
04.10.24 15:09:03 | - | 35,180 |