BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:02:25 | - | 36,140 |
04.06.25 18:57:38 | - | 36,110 |
04.06.25 18:44:35 | - | 36,100 |
04.06.25 18:16:07 | - | 36,070 |
04.06.25 18:14:25 | - | 36,040 |
04.06.25 18:08:13 | - | 36,070 |
04.06.25 18:03:03 | - | 36,060 |
04.06.25 18:01:39 | - | 36,080 |
04.06.25 17:58:45 | - | 36,050 |
04.06.25 17:50:51 | - | 36,080 |
04.06.25 17:50:51 | - | 36,080 |
04.06.25 17:37:45 | - | 36,050 |
04.06.25 17:31:44 | - | 36,020 |
04.06.25 17:31:44 | - | 36,020 |
04.06.25 17:31:44 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:44 | - | 36,020 |
04.06.25 17:27:20 | - | 36,050 |
04.06.25 17:17:48 | - | 36,070 |
04.06.25 17:11:49 | - | 36,100 |
04.06.25 17:06:50 | - | 36,070 |
04.06.25 16:58:48 | - | 36,050 |
04.06.25 16:55:52 | - | 36,040 |
04.06.25 16:51:21 | - | 36,060 |
04.06.25 16:48:37 | - | 36,080 |
04.06.25 16:41:58 | - | 36,080 |
04.06.25 16:41:28 | - | 36,070 |
04.06.25 16:39:57 | - | 36,090 |
04.06.25 16:38:26 | - | 36,080 |
04.06.25 16:27:08 | - | 36,100 |
04.06.25 16:18:52 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:17 | - | 36,040 |
04.06.25 16:10:48 | - | 36,010 |
04.06.25 16:09:52 | - | 35,990 |
04.06.25 16:08:09 | - | 35,960 |
04.06.25 16:06:38 | - | 35,990 |
04.06.25 16:00:56 | - | 36,030 |
04.06.25 16:00:21 | - | 35,990 |
04.06.25 15:59:37 | - | 36,050 |
04.06.25 15:59:14 | - | 36,070 |
04.06.25 15:55:28 | - | 36,040 |
04.06.25 15:54:57 | - | 36,030 |
04.06.25 15:50:54 | - | 36,050 |
04.06.25 15:30:41 | - | 36,070 |
04.06.25 15:29:59 | - | 36,060 |
04.06.25 15:27:34 | - | 36,040 |