BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:45 | - | 35,340 |
05.06.25 16:01:13 | - | 35,360 |
05.06.25 16:00:18 | - | 35,360 |
05.06.25 15:59:17 | - | 35,340 |
05.06.25 15:57:12 | - | 35,330 |
05.06.25 15:56:46 | - | 35,340 |
05.06.25 15:55:50 | - | 35,330 |
05.06.25 15:54:26 | - | 35,340 |
05.06.25 15:53:37 | - | 35,360 |
05.06.25 15:52:02 | - | 35,340 |
05.06.25 15:50:43 | - | 35,370 |
05.06.25 15:50:06 | - | 35,390 |
05.06.25 15:48:48 | - | 35,370 |
05.06.25 15:47:43 | - | 35,350 |
05.06.25 15:46:46 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:45:57 | - | 35,350 |
05.06.25 15:44:25 | - | 35,390 |
05.06.25 15:43:09 | - | 35,370 |
05.06.25 15:42:43 | - | 35,370 |
05.06.25 15:40:54 | - | 35,370 |
05.06.25 15:39:36 | - | 35,350 |
05.06.25 15:37:27 | - | 35,380 |
05.06.25 15:36:11 | - | 35,380 |
05.06.25 15:34:58 | - | 35,370 |
05.06.25 15:33:54 | - | 35,370 |
05.06.25 15:31:24 | - | 35,370 |
05.06.25 15:31:09 | - | 35,410 |
05.06.25 15:28:52 | - | 35,390 |
05.06.25 15:27:29 | - | 35,390 |
05.06.25 15:26:20 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:38 | - | 35,420 |
05.06.25 15:25:09 | - | 35,410 |
05.06.25 15:23:35 | - | 35,390 |
05.06.25 15:22:43 | - | 35,410 |
05.06.25 15:21:31 | - | 35,420 |
05.06.25 15:20:14 | - | 35,440 |
05.06.25 15:19:49 | - | 35,460 |
05.06.25 15:16:16 | - | 35,440 |
05.06.25 15:15:20 | - | 35,450 |
05.06.25 15:14:09 | - | 35,470 |
05.06.25 15:13:19 | - | 35,480 |
05.06.25 15:12:57 | - | 35,500 |
05.06.25 15:12:20 | - | 35,480 |
05.06.25 15:10:27 | - | 35,500 |
05.06.25 15:09:25 | - | 35,510 |