BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:07 | - | 36,030 |
04.06.25 14:23:17 | - | 36,000 |
04.06.25 14:22:49 | - | 36,020 |
04.06.25 14:21:19 | - | 36,020 |
04.06.25 14:19:17 | - | 36,040 |
04.06.25 14:17:08 | - | 36,030 |
04.06.25 14:15:26 | - | 36,030 |
04.06.25 14:13:29 | - | 36,050 |
04.06.25 14:00:27 | - | 36,070 |
04.06.25 13:59:25 | - | 36,080 |
04.06.25 13:54:18 | - | 36,080 |
04.06.25 13:48:10 | - | 36,070 |
04.06.25 13:47:48 | - | 36,060 |
04.06.25 13:46:17 | - | 36,070 |
04.06.25 13:42:15 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:38:52 | - | 36,040 |
04.06.25 13:38:12 | - | 36,020 |
04.06.25 13:30:08 | - | 36,030 |
04.06.25 13:27:03 | - | 36,050 |
04.06.25 13:25:34 | - | 36,040 |
04.06.25 13:17:12 | - | 36,050 |
04.06.25 13:15:04 | - | 36,070 |
04.06.25 13:09:09 | - | 36,060 |
04.06.25 13:07:37 | - | 36,070 |
04.06.25 13:05:38 | - | 36,050 |
04.06.25 13:03:04 | - | 36,070 |
04.06.25 13:00:25 | - | 36,040 |
04.06.25 12:50:13 | - | 36,060 |
04.06.25 12:30:28 | - | 36,080 |
04.06.25 12:30:11 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:22:25 | - | 36,080 |
04.06.25 12:14:43 | - | 36,080 |
04.06.25 12:14:01 | - | 36,070 |
04.06.25 12:09:01 | - | 36,090 |
04.06.25 12:08:37 | - | 36,110 |
04.06.25 12:07:17 | - | 36,090 |
04.06.25 12:06:46 | - | 36,110 |
04.06.25 12:03:13 | - | 36,080 |
04.06.25 12:02:51 | - | 36,070 |
04.06.25 11:57:40 | - | 36,090 |
04.06.25 11:56:09 | - | 36,110 |
04.06.25 11:50:11 | - | 36,090 |
04.06.25 11:45:47 | - | 36,110 |
04.06.25 11:42:46 | - | 36,130 |
04.06.25 11:28:02 | - | 36,120 |