BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:00 | - | 36,070 |
10.06.25 18:27:21 | - | 36,060 |
10.06.25 18:26:48 | - | 36,070 |
10.06.25 18:25:47 | - | 36,060 |
10.06.25 18:24:47 | - | 36,080 |
10.06.25 18:21:36 | - | 36,060 |
10.06.25 18:16:22 | - | 36,070 |
10.06.25 18:12:47 | - | 36,050 |
10.06.25 18:08:03 | - | 36,070 |
10.06.25 18:06:09 | - | 36,060 |
10.06.25 18:06:09 | - | 36,060 |
10.06.25 18:00:33 | - | 36,060 |
10.06.25 18:00:13 | - | 36,040 |
10.06.25 17:55:34 | - | 36,060 |
10.06.25 17:47:14 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:06 | - | 36,040 |
10.06.25 17:33:57 | - | 36,030 |
10.06.25 17:33:43 | - | 36,020 |
10.06.25 17:33:14 | - | 36,010 |
10.06.25 17:33:05 | - | 36,030 |
10.06.25 17:32:56 | - | 36,050 |
10.06.25 17:32:40 | - | 36,020 |
10.06.25 17:28:07 | - | 36,060 |
10.06.25 17:26:00 | - | 36,040 |
10.06.25 17:20:33 | - | 36,040 |
10.06.25 17:16:09 | - | 36,050 |
10.06.25 17:14:13 | - | 36,050 |
10.06.25 17:10:58 | - | 36,040 |
10.06.25 17:10:22 | - | 36,020 |
10.06.25 17:09:19 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:50 | - | 36,020 |
10.06.25 17:00:19 | - | 36,040 |
10.06.25 17:00:13 | - | 36,010 |
10.06.25 16:57:49 | - | 36,010 |
10.06.25 16:57:18 | - | 36,020 |
10.06.25 16:56:03 | - | 36,050 |
10.06.25 16:44:11 | - | 36,040 |
10.06.25 16:40:09 | - | 36,020 |
10.06.25 16:39:48 | - | 36,020 |
10.06.25 16:39:42 | - | 35,980 |
10.06.25 16:39:28 | - | 35,920 |
10.06.25 16:34:23 | - | 35,920 |
10.06.25 16:29:52 | - | 35,940 |
10.06.25 16:20:29 | - | 35,940 |
10.06.25 16:20:10 | - | 35,930 |