BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:11:26 | - | 36,540 |
12.06.25 10:10:24 | - | 36,550 |
12.06.25 10:10:16 | - | 36,540 |
12.06.25 10:09:37 | - | 36,550 |
12.06.25 10:08:29 | - | 36,550 |
12.06.25 10:07:51 | - | 36,560 |
12.06.25 10:07:38 | - | 36,560 |
12.06.25 10:07:16 | - | 36,550 |
12.06.25 10:06:51 | - | 36,550 |
12.06.25 10:06:03 | - | 36,550 |
12.06.25 10:05:38 | - | 36,550 |
12.06.25 10:05:07 | - | 36,550 |
12.06.25 10:04:32 | - | 36,550 |
12.06.25 10:04:20 | - | 36,540 |
12.06.25 10:04:02 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:17 | - | 36,460 |
12.06.25 10:01:40 | - | 36,530 |
12.06.25 10:01:09 | - | 36,520 |
12.06.25 10:00:40 | - | 36,520 |
12.06.25 09:58:59 | - | 36,520 |
12.06.25 09:58:20 | - | 36,520 |
12.06.25 09:57:53 | - | 36,520 |
12.06.25 09:57:24 | - | 36,520 |
12.06.25 09:56:43 | - | 36,520 |
11.06.25 22:45:49 | - | 36,090 |
11.06.25 22:45:49 | - | 36,090 |
11.06.25 22:21:57 | - | 36,110 |
11.06.25 22:15:19 | - | 36,100 |
11.06.25 22:05:38 | - | 36,090 |
11.06.25 22:00:03 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:18 | - | 36,080 |
11.06.25 21:20:14 | - | 36,090 |
11.06.25 21:20:14 | - | 36,090 |
11.06.25 20:55:40 | - | 36,120 |
11.06.25 20:53:28 | - | 36,150 |
11.06.25 20:44:14 | - | 36,170 |
11.06.25 20:42:18 | - | 36,140 |
11.06.25 20:37:08 | - | 36,150 |
11.06.25 20:35:09 | - | 36,130 |
11.06.25 20:35:09 | - | 36,130 |
11.06.25 20:31:51 | - | 36,150 |
11.06.25 20:31:01 | - | 36,120 |
11.06.25 20:30:27 | - | 36,140 |
11.06.25 20:27:24 | - | 36,130 |
11.06.25 20:23:52 | - | 36,150 |