BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:00 | - | 35,540 |
05.06.25 14:52:20 | - | 35,560 |
05.06.25 14:51:40 | - | 35,570 |
05.06.25 14:50:55 | - | 35,520 |
05.06.25 14:50:14 | - | 35,560 |
05.06.25 14:49:28 | - | 35,630 |
05.06.25 14:49:28 | - | 35,630 |
05.06.25 14:48:04 | - | 35,530 |
05.06.25 14:47:18 | - | 35,550 |
05.06.25 14:44:14 | - | 35,540 |
05.06.25 14:42:34 | - | 35,550 |
05.06.25 14:34:38 | - | 35,570 |
05.06.25 14:33:45 | - | 35,550 |
05.06.25 14:31:34 | - | 35,570 |
05.06.25 14:31:08 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:40 | - | 35,530 |
05.06.25 14:30:23 | - | 35,530 |
05.06.25 14:28:57 | - | 35,560 |
05.06.25 14:28:05 | - | 35,550 |
05.06.25 14:25:17 | - | 35,560 |
05.06.25 14:23:15 | - | 35,580 |
05.06.25 14:21:31 | - | 35,590 |
05.06.25 14:20:25 | - | 35,570 |
05.06.25 14:18:25 | - | 35,560 |
05.06.25 14:16:33 | - | 35,580 |
05.06.25 14:15:51 | - | 35,590 |
05.06.25 14:15:33 | - | 35,560 |
05.06.25 14:14:49 | - | 35,540 |
05.06.25 14:12:09 | - | 35,570 |
05.06.25 14:07:16 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:00:50 | - | 35,530 |
05.06.25 14:00:16 | - | 35,550 |
05.06.25 13:59:38 | - | 35,560 |
05.06.25 13:58:13 | - | 35,550 |
05.06.25 13:57:18 | - | 35,560 |
05.06.25 13:48:19 | - | 35,580 |
05.06.25 13:41:17 | - | 35,560 |
05.06.25 13:39:59 | - | 35,580 |
05.06.25 13:37:40 | - | 35,590 |
05.06.25 13:36:39 | - | 35,580 |
05.06.25 13:32:52 | - | 35,590 |
05.06.25 13:22:28 | - | 35,580 |
05.06.25 13:18:57 | - | 35,590 |
05.06.25 13:13:17 | - | 35,580 |
05.06.25 13:12:04 | - | 35,560 |