BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:07 | - | 34,840 |
04.10.24 16:27:08 | - | 34,840 |
04.10.24 16:25:18 | - | 34,850 |
04.10.24 16:24:11 | - | 34,840 |
04.10.24 16:21:48 | - | 34,840 |
04.10.24 16:20:27 | - | 34,850 |
04.10.24 16:17:05 | - | 34,870 |
04.10.24 16:15:02 | - | 34,870 |
04.10.24 16:13:32 | - | 34,850 |
04.10.24 16:12:20 | - | 34,840 |
04.10.24 16:10:39 | - | 34,840 |
04.10.24 16:09:55 | - | 34,860 |
04.10.24 16:09:55 | - | 34,860 |
04.10.24 16:09:55 | - | 34,860 |
04.10.24 16:09:55 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:55 | - | 34,860 |
04.10.24 16:09:55 | - | 34,860 |
04.10.24 16:09:55 | - | 34,860 |
04.10.24 16:09:55 | - | 34,860 |
04.10.24 16:09:55 | - | 34,860 |
04.10.24 16:05:16 | - | 34,870 |
04.10.24 16:04:03 | - | 34,860 |
04.10.24 16:03:01 | - | 34,870 |
04.10.24 16:02:24 | - | 35,140 |
04.10.24 16:01:16 | - | 35,130 |
04.10.24 15:59:59 | - | 35,130 |
04.10.24 15:58:18 | - | 35,150 |
04.10.24 15:57:35 | - | 35,140 |
04.10.24 15:57:35 | - | 35,140 |
04.10.24 15:55:44 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:25 | - | 35,170 |
04.10.24 15:53:03 | - | 35,200 |
04.10.24 15:52:16 | - | 35,200 |
04.10.24 15:51:15 | - | 35,200 |
04.10.24 15:49:23 | - | 35,220 |
04.10.24 15:47:33 | - | 35,220 |
04.10.24 15:46:45 | - | 35,210 |
04.10.24 15:44:37 | - | 35,200 |
04.10.24 15:42:10 | - | 35,200 |
04.10.24 15:41:11 | - | 35,190 |
04.10.24 15:39:54 | - | 35,160 |
04.10.24 15:39:00 | - | 35,150 |
04.10.24 15:37:15 | - | 35,130 |
04.10.24 15:36:10 | - | 35,170 |
04.10.24 15:34:01 | - | 35,140 |